The closing price for Walt Disney (DIS) on Friday was $113.90. It was up 0.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $113.90 | $113.90 | $113.90 | $113.90 | — |
June 06 2025 19:30 | $113.89 | $114.16 | $113.87 | $113.89 | 923,639 |
June 06 2025 18:30 | $113.84 | $114.00 | $113.69 | $113.90 | 610,896 |
June 06 2025 17:30 | $113.85 | $114.00 | $113.73 | $113.83 | 647,486 |
June 06 2025 16:30 | $113.88 | $113.96 | $113.57 | $113.84 | 344,232 |
June 06 2025 15:30 | $113.69 | $113.97 | $113.63 | $113.88 | 412,191 |
June 06 2025 14:30 | $113.78 | $114.04 | $113.41 | $113.66 | 619,446 |
June 06 2025 13:30 | $113.36 | $114.17 | $113.21 | $113.80 | 1,258,399 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
