The closing price for Walt Disney (DIS) yesterday was $116.59. It was down 0.8% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $116.59 | $116.59 | $116.59 | $116.59 | — |
August 01 2025 19:30 | $116.63 | $116.72 | $116.34 | $116.56 | 1,299,039 |
August 01 2025 18:30 | $116.32 | $116.68 | $116.16 | $116.63 | 922,336 |
August 01 2025 17:30 | $116.26 | $116.50 | $115.90 | $116.31 | 1,266,098 |
August 01 2025 16:30 | $117.08 | $117.14 | $116.24 | $116.27 | 619,865 |
August 01 2025 15:30 | $116.45 | $117.23 | $116.37 | $117.08 | 508,137 |
August 01 2025 14:30 | $116.77 | $117.06 | $116.37 | $116.46 | 837,101 |
August 01 2025 13:30 | $117.59 | $117.89 | $115.57 | $116.78 | 1,963,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
