The price for Walt Disney (DIS) today is $104.88. It is down 0.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $105.11 | $105.18 | $104.76 | $104.88 | 173,756 |
May 13 2026 18:30 | $105.14 | $105.61 | $104.98 | $105.15 | 104,940 |
May 13 2026 17:30 | $104.12 | $105.06 | $104.11 | $105.03 | 130,672 |
May 13 2026 16:30 | $104.51 | $104.56 | $103.86 | $103.93 | 76,942 |
May 13 2026 15:30 | $104.43 | $104.53 | $104.03 | $104.14 | 57,962 |
May 13 2026 14:30 | $104.87 | $104.90 | $104.29 | $104.48 | 91,466 |
May 13 2026 13:30 | $105.35 | $105.83 | $104.35 | $105.10 | 96,266 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.