The closing price for Walt Disney (DIS) yesterday was $111.88. It was down 0.8% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $112.04 | $112.06 | $111.72 | $111.88 | 197,700 |
October 08 2025 18:30 | $111.79 | $111.96 | $111.70 | $111.92 | 68,518 |
October 08 2025 17:30 | $112.41 | $112.42 | $111.66 | $111.88 | 44,970 |
October 08 2025 16:30 | $112.23 | $112.58 | $112.18 | $112.53 | 46,352 |
October 08 2025 15:30 | $112.45 | $112.63 | $112.30 | $112.39 | 44,250 |
October 08 2025 14:30 | $112.79 | $112.83 | $112.54 | $112.60 | 39,809 |
October 08 2025 13:30 | $112.81 | $113.10 | $112.23 | $112.92 | 88,114 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
