| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $105.41 | $105.69 | $105.29 | $105.44 | 118,778 |
May 14 2026 18:30 | $105.70 | $105.95 | $105.62 | $105.82 | 57,596 |
May 14 2026 17:30 | $105.53 | $105.72 | $105.28 | $105.70 | 64,298 |
May 14 2026 16:30 | $105.60 | $105.69 | $105.23 | $105.60 | 46,148 |
May 14 2026 15:30 | $105.52 | $105.98 | $105.48 | $105.66 | 44,730 |
May 14 2026 14:30 | $105.66 | $105.86 | $105.15 | $105.46 | 73,188 |
May 14 2026 13:30 | $105.48 | $106.29 | $104.84 | $106.12 | 53,296 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.