dis stock1974

The closing price for Walt Disney (DIS) yesterday was $102.72. It was down 2.2% for the day (down 2.6% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
May 15 2026 20:00
$102.72
$102.72
$102.72
$102.72
May 15 2026 19:30
$102.65
$102.90
$102.52
$102.76
973,806
May 15 2026 18:30
$102.59
$102.73
$102.30
$102.64
757,127
May 15 2026 17:30
$103.30
$103.47
$102.54
$102.59
921,673
May 15 2026 16:30
$102.65
$103.45
$102.59
$103.32
1,693,761
May 15 2026 15:30
$103.48
$103.60
$102.67
$102.67
1,140,018
May 15 2026 14:30
$104.46
$104.65
$103.44
$103.49
749,975
May 15 2026 13:30
$105.03
$105.42
$103.90
$104.47
1,445,058
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.