The closing price for Walt Disney (DIS) today was $102.74. It was down 2.3% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $102.64 | $102.88 | $102.52 | $102.74 | 124,490 |
May 15 2026 18:30 | $102.59 | $102.73 | $102.31 | $102.42 | 47,812 |
May 15 2026 17:30 | $103.32 | $103.47 | $103.05 | $103.11 | 66,032 |
May 15 2026 16:30 | $102.62 | $103.18 | $102.60 | $103.06 | 60,244 |
May 15 2026 15:30 | $103.48 | $103.59 | $103.04 | $103.21 | 64,180 |
May 15 2026 14:30 | $104.48 | $104.65 | $103.87 | $103.91 | 138,390 |
May 15 2026 13:30 | $105.15 | $105.39 | $103.91 | $104.12 | 74,532 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.