The closing price for Walt Disney (DIS) yesterday was $102.72. It was down 2.2% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $102.72 | $102.72 | $102.72 | $102.72 | — |
May 15 2026 19:30 | $102.65 | $102.90 | $102.52 | $102.76 | 973,806 |
May 15 2026 18:30 | $102.59 | $102.73 | $102.30 | $102.64 | 757,127 |
May 15 2026 17:30 | $103.30 | $103.47 | $102.54 | $102.59 | 921,673 |
May 15 2026 16:30 | $102.65 | $103.45 | $102.59 | $103.32 | 1,693,761 |
May 15 2026 15:30 | $103.48 | $103.60 | $102.67 | $102.67 | 1,140,018 |
May 15 2026 14:30 | $104.46 | $104.65 | $103.44 | $103.49 | 749,975 |
May 15 2026 13:30 | $105.03 | $105.42 | $103.90 | $104.47 | 1,445,058 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.