The closing price for Walt Disney (DIS) on May 8, 2024 was $103.35. It was up 0.5% for the day. The latest price is $114.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $103.35 | $103.35 | $103.35 | $103.35 | — |
May 08 2024 19:30 | $103.37 | $103.46 | $103.26 | $103.35 | 1,985,707 |
May 08 2024 18:30 | $103.46 | $103.48 | $103.10 | $103.37 | 1,411,675 |
May 08 2024 17:30 | $103.32 | $103.48 | $103.16 | $103.45 | 944,699 |
May 08 2024 16:30 | $103.29 | $103.49 | $103.12 | $103.32 | 1,168,086 |
May 08 2024 15:30 | $103.45 | $103.78 | $103.26 | $103.29 | 1,716,445 |
May 08 2024 14:30 | $103.62 | $104.23 | $103.45 | $103.46 | 1,986,143 |
May 08 2024 13:30 | $102.82 | $104.37 | $102.37 | $103.63 | 4,540,240 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
