The closing price for Walt Disney (DIS) on May 8, 2024 was $102.56. It was up 0.5% for the day. The latest price is $106.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2024 20:00 | $102.56 | $102.56 | $102.56 | $102.56 | — |
May 08 2024 19:30 | $102.58 | $102.67 | $102.48 | $102.56 | 1,985,707 |
May 08 2024 18:30 | $102.67 | $102.69 | $102.32 | $102.59 | 1,411,675 |
May 08 2024 17:30 | $102.53 | $102.69 | $102.38 | $102.67 | 944,699 |
May 08 2024 16:30 | $102.51 | $102.70 | $102.34 | $102.53 | 1,168,086 |
May 08 2024 15:30 | $102.67 | $102.99 | $102.48 | $102.51 | 1,716,445 |
May 08 2024 14:30 | $102.84 | $103.44 | $102.67 | $102.67 | 1,986,143 |
May 08 2024 13:30 | $102.04 | $103.58 | $101.59 | $102.84 | 4,540,240 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.