| DATE | Philip Morris International | Walt Disney | Uber Technologies |
|---|---|---|---|
February 29 2024 | $83.50 | $110.11 | $79.50 |
February 28 2024 | $83.92 | $109.34 | $77.73 |
February 27 2024 | $83.70 | $107.98 | $78.75 |
February 26 2024 | $83.92 | $106.26 | $78.36 |
February 23 2024 | $84.98 | $106.32 | $78.20 |
February 22 2024 | $84.64 | $106.22 | $78.03 |
February 21 2024 | $84.06 | $106.25 | $76.44 |
February 20 2024 | $83.20 | $108.00 | $76.60 |
February 16 2024 | $83.21 | $110.13 | $78.41 |
February 15 2024 | $82.59 | $110.97 | $81.39 |
February 14 2024 | $82.81 | $110.09 | $79.15 |
February 13 2024 | $82.78 | $109.00 | $68.99 |
February 12 2024 | $83.53 | $107.85 | $69.12 |
February 09 2024 | $82.72 | $106.96 | $70.91 |
February 08 2024 | $82.62 | $109.08 | $71.61 |
February 07 2024 | $84.87 | $97.83 | $70.65 |
February 06 2024 | $85.08 | $97.98 | $70.47 |
February 05 2024 | $85.05 | $95.38 | $68.99 |
February 02 2024 | $86.31 | $95.85 | $68.07 |
February 01 2024 | $86.59 | $95.78 | $66.73 |
