| DATE | Philip Morris International | Walt Disney | Uber Technologies |
|---|---|---|---|
February 29 2024 | $81.34 | $108.54 | $79.50 |
February 28 2024 | $81.75 | $107.78 | $77.73 |
February 27 2024 | $81.54 | $106.44 | $78.75 |
February 26 2024 | $81.75 | $104.74 | $78.36 |
February 23 2024 | $82.78 | $104.80 | $78.20 |
February 22 2024 | $82.45 | $104.70 | $78.03 |
February 21 2024 | $81.89 | $104.73 | $76.44 |
February 20 2024 | $81.05 | $106.45 | $76.60 |
February 16 2024 | $81.06 | $108.56 | $78.41 |
February 15 2024 | $80.45 | $109.38 | $81.39 |
February 14 2024 | $80.67 | $108.52 | $79.15 |
February 13 2024 | $80.64 | $107.45 | $68.99 |
February 12 2024 | $81.37 | $106.31 | $69.12 |
February 09 2024 | $80.58 | $105.43 | $70.91 |
February 08 2024 | $80.48 | $107.52 | $71.61 |
February 07 2024 | $82.67 | $96.44 | $70.65 |
February 06 2024 | $82.87 | $96.58 | $70.47 |
February 05 2024 | $82.85 | $94.01 | $68.99 |
February 02 2024 | $84.08 | $94.48 | $68.07 |
February 01 2024 | $84.35 | $94.41 | $66.73 |