| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $86.62 | $86.98 | $85.62 | $85.77 | 4,797,000 |
December 30 2014 | $86.70 | $86.96 | $86.05 | $86.23 | 3,490,100 |
December 29 2014 | $86.27 | $87.35 | $86.22 | $86.96 | 3,584,400 |
December 26 2014 | $86.27 | $86.79 | $86.07 | $86.53 | 3,142,400 |
December 24 2014 | $86.22 | $86.61 | $85.93 | $85.98 | 2,165,700 |
December 23 2014 | $86.03 | $86.57 | $85.96 | $86.22 | 5,385,800 |
December 22 2014 | $85.04 | $85.92 | $84.88 | $85.78 | 7,477,500 |
December 19 2014 | $84.08 | $84.87 | $83.66 | $84.58 | 12,837,900 |
December 18 2014 | $83.95 | $84.33 | $83.65 | $84.33 | 9,387,500 |
December 17 2014 | $82.28 | $83.48 | $82.13 | $83.21 | 6,885,900 |
December 16 2014 | $82.41 | $83.77 | $82.07 | $82.11 | 6,549,400 |
December 15 2014 | $83.80 | $84.40 | $82.12 | $82.77 | 6,746,800 |
December 12 2014 | $83.03 | $84.33 | $82.82 | $83.31 | 7,890,900 |
December 11 2014 | $82.94 | $84.37 | $82.55 | $83.54 | 8,227,800 |
December 10 2014 | $83.19 | $83.47 | $82.32 | $82.39 | 10,346,100 |
December 09 2014 | $84.08 | $84.13 | $82.51 | $83.57 | 9,519,900 |
December 08 2014 | $84.71 | $84.97 | $83.99 | $84.34 | 6,682,200 |
December 05 2014 | $84.24 | $84.50 | $83.93 | $84.30 | 5,226,800 |
December 04 2014 | $84.17 | $84.19 | $83.23 | $83.83 | 6,017,300 |
December 03 2014 | $84.11 | $84.21 | $83.17 | $83.72 | 5,492,400 |
December 02 2014 | $83.31 | $84.35 | $83.10 | $84.04 | 6,664,200 |
December 01 2014 | $83.29 | $83.75 | $82.81 | $83.35 | 6,714,700 |
November 28 2014 | $83.20 | $83.58 | $82.93 | $83.18 | 3,853,000 |
November 26 2014 | $82.69 | $82.97 | $82.42 | $82.65 | 4,607,200 |
November 25 2014 | $81.56 | $82.65 | $81.56 | $82.41 | 7,404,200 |