| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $87.21 | $87.57 | $86.20 | $86.35 | 4,797,000 |
December 30 2014 | $87.28 | $87.55 | $86.63 | $86.81 | 3,490,100 |
December 29 2014 | $86.85 | $87.94 | $86.81 | $87.55 | 3,584,400 |
December 26 2014 | $86.85 | $87.37 | $86.65 | $87.12 | 3,142,400 |
December 24 2014 | $86.81 | $87.20 | $86.51 | $86.56 | 2,165,700 |
December 23 2014 | $86.61 | $87.15 | $86.54 | $86.81 | 5,385,800 |
December 22 2014 | $85.61 | $86.50 | $85.46 | $86.36 | 7,477,500 |
December 19 2014 | $84.65 | $85.44 | $84.23 | $85.16 | 12,837,900 |
December 18 2014 | $84.51 | $84.90 | $84.21 | $84.90 | 9,387,500 |
December 17 2014 | $82.84 | $84.05 | $82.69 | $83.77 | 6,885,900 |
December 16 2014 | $82.96 | $84.34 | $82.62 | $82.66 | 6,549,400 |
December 15 2014 | $84.37 | $84.97 | $82.68 | $83.33 | 6,746,800 |
December 12 2014 | $83.59 | $84.90 | $83.38 | $83.87 | 7,890,900 |
December 11 2014 | $83.51 | $84.94 | $83.11 | $84.11 | 8,227,800 |
December 10 2014 | $83.75 | $84.03 | $82.87 | $82.95 | 10,346,100 |
December 09 2014 | $84.65 | $84.70 | $83.06 | $84.13 | 9,519,900 |
December 08 2014 | $85.28 | $85.54 | $84.56 | $84.91 | 6,682,200 |
December 05 2014 | $84.81 | $85.07 | $84.49 | $84.87 | 5,226,800 |
December 04 2014 | $84.74 | $84.76 | $83.80 | $84.39 | 6,017,300 |
December 03 2014 | $84.67 | $84.78 | $83.73 | $84.29 | 5,492,400 |
December 02 2014 | $83.87 | $84.92 | $83.66 | $84.61 | 6,664,200 |
December 01 2014 | $83.85 | $84.31 | $83.37 | $83.91 | 6,714,700 |
November 28 2014 | $83.76 | $84.15 | $83.49 | $83.74 | 3,853,000 |
November 26 2014 | $83.24 | $83.53 | $82.98 | $83.21 | 4,607,200 |
November 25 2014 | $82.11 | $83.21 | $82.11 | $82.96 | 7,404,200 |
