| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $85.96 | $86.32 | $84.97 | $85.11 | 4,797,000 |
December 30 2014 | $86.04 | $86.30 | $85.39 | $85.58 | 3,490,100 |
December 29 2014 | $85.61 | $86.69 | $85.57 | $86.30 | 3,584,400 |
December 26 2014 | $85.61 | $86.13 | $85.41 | $85.87 | 3,142,400 |
December 24 2014 | $85.57 | $85.95 | $85.28 | $85.32 | 2,165,700 |
December 23 2014 | $85.38 | $85.91 | $85.30 | $85.57 | 5,385,800 |
December 22 2014 | $84.39 | $85.27 | $84.24 | $85.12 | 7,477,500 |
December 19 2014 | $83.44 | $84.22 | $83.03 | $83.94 | 12,837,900 |
December 18 2014 | $83.31 | $83.69 | $83.01 | $83.69 | 9,387,500 |
December 17 2014 | $81.65 | $82.85 | $81.51 | $82.58 | 6,885,900 |
December 16 2014 | $81.78 | $83.14 | $81.45 | $81.48 | 6,549,400 |
December 15 2014 | $83.16 | $83.76 | $81.50 | $82.14 | 6,746,800 |
December 12 2014 | $82.39 | $83.69 | $82.19 | $82.67 | 7,890,900 |
December 11 2014 | $82.31 | $83.73 | $81.92 | $82.91 | 8,227,800 |
December 10 2014 | $82.56 | $82.83 | $81.69 | $81.76 | 10,346,100 |
December 09 2014 | $83.44 | $83.49 | $81.88 | $82.93 | 9,519,900 |
December 08 2014 | $84.06 | $84.32 | $83.35 | $83.70 | 6,682,200 |
December 05 2014 | $83.60 | $83.86 | $83.29 | $83.66 | 5,226,800 |
December 04 2014 | $83.53 | $83.55 | $82.60 | $83.19 | 6,017,300 |
December 03 2014 | $83.47 | $83.57 | $82.54 | $83.08 | 5,492,400 |
December 02 2014 | $82.67 | $83.71 | $82.47 | $83.40 | 6,664,200 |
December 01 2014 | $82.65 | $83.11 | $82.18 | $82.72 | 6,714,700 |
November 28 2014 | $82.56 | $82.95 | $82.30 | $82.55 | 3,853,000 |
November 26 2014 | $82.06 | $82.34 | $81.80 | $82.02 | 4,607,200 |
November 25 2014 | $80.94 | $82.02 | $80.94 | $81.78 | 7,404,200 |