| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 | $106.88 | $108.69 | $106.42 | $107.32 | 7,969,761 |
August 19 2026 | $104.06 | $107.06 | $103.98 | $106.93 | 7,825,738 |
August 18 2026 | $104.19 | $105.21 | $103.63 | $103.95 | 6,053,398 |
August 17 2026 | $106.33 | $106.64 | $103.47 | $103.50 | 5,914,523 |
August 14 2026 | $104.99 | $107.11 | $104.91 | $106.85 | 8,172,300 |
August 13 2026 | $103.80 | $104.94 | $103.46 | $104.80 | 7,100,000 |
August 12 2026 | $103.29 | $103.68 | $102.03 | $103.22 | 6,717,500 |
August 11 2026 | $102.95 | $104.09 | $102.79 | $103.53 | 6,781,600 |
August 10 2026 | $104.61 | $104.80 | $102.80 | $103.18 | 8,631,900 |
August 07 2026 | $104.42 | $105.25 | $103.70 | $104.91 | 10,929,700 |
August 06 2026 | $102.54 | $104.73 | $102.52 | $104.68 | 14,047,200 |
August 05 2026 | $101.99 | $103.21 | $99.69 | $101.76 | 20,809,000 |
August 04 2026 | $97.87 | $98.57 | $97.38 | $98.18 | 16,796,800 |
August 03 2026 | $97.62 | $99.05 | $97.21 | $98.14 | 11,480,300 |
July 31 2026 | $96.08 | $96.59 | $95.60 | $96.19 | 11,193,000 |
July 30 2026 | $97.41 | $97.48 | $94.46 | $96.16 | 21,112,400 |
July 29 2026 | $98.34 | $99.41 | $97.99 | $98.48 | 11,070,100 |
July 28 2026 | $97.00 | $99.23 | $96.97 | $98.89 | 11,389,300 |
July 27 2026 | $95.51 | $97.19 | $95.51 | $96.65 | 10,593,900 |
July 24 2026 | $93.26 | $96.29 | $93.00 | $94.85 | 12,153,100 |
July 23 2026 | $94.81 | $94.82 | $92.49 | $92.83 | 13,562,500 |
July 22 2026 | $97.12 | $97.30 | $95.65 | $95.87 | 9,119,200 |
July 21 2026 | $96.00 | $96.89 | $95.84 | $96.14 | 9,745,400 |
July 20 2026 | $97.85 | $98.39 | $96.00 | $96.41 | 9,861,700 |
July 17 2026 | $99.01 | $99.79 | $97.05 | $97.67 | 10,496,500 |