| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $89.50 | $90.39 | $89.30 | $90.16 | 7,189,500 |
June 29 2016 | $89.33 | $89.68 | $88.74 | $89.39 | 6,563,600 |
June 28 2016 | $87.99 | $88.74 | $87.69 | $88.53 | 7,143,100 |
June 27 2016 | $87.48 | $87.78 | $86.64 | $86.99 | 9,438,400 |
June 24 2016 | $88.50 | $89.67 | $87.69 | $88.23 | 15,079,900 |
June 23 2016 | $91.66 | $91.82 | $90.89 | $91.27 | 5,826,100 |
June 22 2016 | $91.33 | $91.82 | $90.98 | $91.06 | 4,948,900 |
June 21 2016 | $91.92 | $91.98 | $91.04 | $91.09 | 5,202,500 |
June 20 2016 | $92.25 | $93.06 | $91.71 | $91.78 | 8,268,600 |
June 17 2016 | $90.71 | $91.38 | $90.58 | $91.25 | 8,959,400 |
June 16 2016 | $90.15 | $90.91 | $89.28 | $90.68 | 7,129,700 |
June 15 2016 | $90.51 | $91.25 | $90.51 | $90.58 | 6,663,200 |
June 14 2016 | $89.59 | $90.84 | $89.57 | $90.70 | 6,125,700 |
June 13 2016 | $89.18 | $91.23 | $89.13 | $89.93 | 8,766,300 |
June 10 2016 | $89.55 | $90.06 | $89.21 | $89.72 | 7,204,400 |
June 09 2016 | $90.16 | $90.27 | $89.50 | $90.18 | 5,379,400 |
June 08 2016 | $90.78 | $91.09 | $90.05 | $90.37 | 5,466,200 |
June 07 2016 | $91.25 | $91.29 | $90.63 | $90.65 | 5,608,400 |
June 06 2016 | $91.22 | $91.36 | $90.76 | $91.05 | 4,986,600 |
June 03 2016 | $90.94 | $91.18 | $90.08 | $91.02 | 6,857,500 |
June 02 2016 | $90.39 | $90.99 | $90.21 | $90.99 | 4,830,100 |
June 01 2016 | $90.95 | $91.24 | $90.08 | $90.81 | 7,243,900 |
