On December 31, 2004, Walt Disney (DIS) had a market capitalization of $46.5B, based on 2.11B shares at a price of $22.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $22.05 | 2,451,799 | 2,107,000,000 | $46,463,774,700.00 |
December 30 2004 | $22.12 | 3,949,012 | 2,107,000,000 | $46,597,569,200.00 |
December 29 2004 | $22.17 | 3,597,669 | 2,107,000,000 | $46,714,718,400.00 |
December 28 2004 | $22.20 | 3,352,053 | 2,107,000,000 | $46,781,299,600.00 |
December 27 2004 | $22.01 | 2,946,984 | 2,107,000,000 | $46,380,337,500.00 |
December 23 2004 | $21.89 | 2,940,699 | 2,107,000,000 | $46,112,748,500.00 |
December 22 2004 | $21.92 | 4,294,475 | 2,107,000,000 | $46,179,751,100.00 |
December 21 2004 | $21.80 | 4,382,159 | 2,107,000,000 | $45,929,018,100.00 |
December 20 2004 | $21.75 | 4,614,192 | 2,107,000,000 | $45,828,724,900.00 |
December 17 2004 | $21.71 | 8,173,948 | 2,107,000,000 | $45,745,077,000.00 |
December 16 2004 | $21.85 | 6,128,941 | 2,107,000,000 | $46,046,167,300.00 |
December 15 2004 | $21.89 | 6,935,124 | 2,107,000,000 | $46,129,604,500.00 |
December 14 2004 | $21.94 | 5,528,231 | 2,107,000,000 | $46,229,897,700.00 |
December 13 2004 | $22.00 | 5,121,034 | 2,107,000,000 | $46,346,836,200.00 |
December 10 2004 | $21.92 | 4,061,835 | 2,107,000,000 | $46,179,751,100.00 |
December 09 2004 | $21.91 | 7,443,994 | 2,107,000,000 | $46,162,895,100.00 |
December 08 2004 | $21.58 | 6,281,703 | 2,107,000,000 | $45,461,053,400.00 |
December 07 2004 | $21.31 | 5,969,488 | 2,107,000,000 | $44,892,795,500.00 |
December 06 2004 | $21.48 | 3,898,936 | 2,107,000,000 | $45,257,306,500.00 |
December 03 2004 | $21.52 | 5,587,126 | 2,107,000,000 | $45,340,111,600.00 |
December 02 2004 | $21.72 | 5,921,338 | 2,107,000,000 | $45,754,137,100.00 |
December 01 2004 | $21.76 | 7,988,140 | 2,107,000,000 | $45,853,587,500.00 |
November 30 2004 | $21.13 | 4,970,502 | 2,107,000,000 | $44,528,284,500.00 |
November 29 2004 | $21.28 | 5,664,369 | 2,107,000,000 | $44,826,635,700.00 |
November 26 2004 | $21.32 | 1,487,481 | 2,107,000,000 | $44,925,875,400.00 |
