On December 31, 2004, Walt Disney (DIS) had a market capitalization of $46.8B, based on 2.11B shares at a price of $22.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $22.20 | 2,451,799 | 2,107,000,000 | $46,778,139,100.00 |
December 30 2004 | $22.27 | 3,949,012 | 2,107,000,000 | $46,912,776,400.00 |
December 29 2004 | $22.32 | 3,597,669 | 2,107,000,000 | $47,030,768,400.00 |
December 28 2004 | $22.35 | 3,352,053 | 2,107,000,000 | $47,097,981,700.00 |
December 27 2004 | $22.16 | 2,946,984 | 2,107,000,000 | $46,694,069,800.00 |
December 23 2004 | $22.03 | 2,940,699 | 2,107,000,000 | $46,424,795,200.00 |
December 22 2004 | $22.07 | 4,294,475 | 2,107,000,000 | $46,492,219,200.00 |
December 21 2004 | $21.95 | 4,382,159 | 2,107,000,000 | $46,239,800,600.00 |
December 20 2004 | $21.90 | 4,614,192 | 2,107,000,000 | $46,138,875,300.00 |
December 17 2004 | $21.86 | 8,173,948 | 2,107,000,000 | $46,054,595,300.00 |
December 16 2004 | $22.00 | 6,128,941 | 2,107,000,000 | $46,357,581,900.00 |
December 15 2004 | $22.04 | 6,935,124 | 2,107,000,000 | $46,441,651,200.00 |
December 14 2004 | $22.09 | 5,528,231 | 2,107,000,000 | $46,542,576,500.00 |
December 13 2004 | $22.15 | 5,121,034 | 2,107,000,000 | $46,660,357,800.00 |
December 10 2004 | $22.07 | 4,061,835 | 2,107,000,000 | $46,492,219,200.00 |
December 09 2004 | $22.06 | 7,443,994 | 2,107,000,000 | $46,475,363,200.00 |
December 08 2004 | $21.72 | 6,281,703 | 2,107,000,000 | $45,768,675,400.00 |
December 07 2004 | $21.45 | 5,969,488 | 2,107,000,000 | $45,196,414,200.00 |
December 06 2004 | $21.62 | 3,898,936 | 2,107,000,000 | $45,563,453,600.00 |
December 03 2004 | $21.66 | 5,587,126 | 2,107,000,000 | $45,646,890,800.00 |
December 02 2004 | $21.86 | 5,921,338 | 2,107,000,000 | $46,063,655,400.00 |
December 01 2004 | $21.91 | 7,988,140 | 2,107,000,000 | $46,163,737,900.00 |
November 30 2004 | $21.28 | 4,970,502 | 2,107,000,000 | $44,829,585,500.00 |
November 29 2004 | $21.42 | 5,664,369 | 2,107,000,000 | $45,129,833,000.00 |
November 26 2004 | $21.47 | 1,487,481 | 2,107,000,000 | $45,229,915,500.00 |
