On December 29, 2006, Walt Disney (DIS) had a market capitalization of $60B, based on 2.15B shares at a price of $27.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $27.91 | 9,827,876 | 2,148,000,000 | $59,950,250,400.00 |
December 28 2006 | $28.11 | 7,204,663 | 2,148,000,000 | $60,387,583,200.00 |
December 27 2006 | $28.13 | 7,627,065 | 2,148,000,000 | $60,422,595,600.00 |
December 26 2006 | $28.12 | 6,653,928 | 2,148,000,000 | $60,404,982,000.00 |
December 22 2006 | $27.82 | 6,807,907 | 2,148,000,000 | $59,757,789,600.00 |
December 21 2006 | $28.13 | 6,377,496 | 2,148,000,000 | $60,422,595,600.00 |
December 20 2006 | $28.19 | 5,742,017 | 2,148,000,000 | $60,545,031,600.00 |
December 19 2006 | $28.38 | 8,790,775 | 2,148,000,000 | $60,964,750,800.00 |
December 18 2006 | $28.09 | 7,993,411 | 2,148,000,000 | $60,335,172,000.00 |
December 15 2006 | $27.93 | 14,119,108 | 2,148,000,000 | $60,002,661,600.00 |
December 14 2006 | $28.28 | 8,705,322 | 2,148,000,000 | $60,737,492,400.00 |
December 13 2006 | $28.06 | 8,572,833 | 2,148,000,000 | $60,264,932,400.00 |
December 12 2006 | $27.88 | 9,484,744 | 2,148,000,000 | $59,880,225,600.00 |
December 11 2006 | $27.86 | 7,158,642 | 2,148,000,000 | $59,845,642,800.00 |
December 08 2006 | $27.76 | 6,307,552 | 2,148,000,000 | $59,620,102,800.00 |
December 07 2006 | $27.55 | 6,590,573 | 2,148,000,000 | $59,186,636,400.00 |
December 06 2006 | $27.52 | 8,218,753 | 2,148,000,000 | $59,117,256,000.00 |
December 05 2006 | $27.60 | 13,714,648 | 2,148,000,000 | $59,290,814,400.00 |
December 04 2006 | $26.99 | 7,916,472 | 2,148,000,000 | $57,973,231,200.00 |
December 01 2006 | $26.71 | 8,489,407 | 2,148,000,000 | $57,366,421,200.00 |
November 30 2006 | $26.67 | 9,076,837 | 2,148,000,000 | $57,297,040,800.00 |
November 29 2006 | $26.54 | 9,573,441 | 2,148,000,000 | $57,002,335,200.00 |
November 28 2006 | $26.55 | 10,554,080 | 2,148,000,000 | $57,019,734,000.00 |
November 27 2006 | $26.30 | 10,124,480 | 2,148,000,000 | $56,499,488,400.00 |
November 24 2006 | $26.56 | 2,679,473 | 2,148,000,000 | $57,054,316,800.00 |
