On December 31, 2007, Walt Disney (DIS) had a market capitalization of $53.2B, based on 1.99B shares at a price of $26.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $26.76 | 5,447,900 | 1,989,000,000 | $53,217,087,300.00 |
December 28 2007 | $26.87 | 5,621,800 | 1,989,000,000 | $53,448,010,200.00 |
December 27 2007 | $26.88 | 6,700,400 | 1,989,000,000 | $53,464,320,000.00 |
December 26 2007 | $27.20 | 5,029,400 | 1,989,000,000 | $54,107,363,700.00 |
December 24 2007 | $27.55 | 3,458,100 | 1,989,000,000 | $54,799,734,600.00 |
December 21 2007 | $27.30 | 20,408,900 | 1,989,000,000 | $54,305,269,200.00 |
December 20 2007 | $26.80 | 9,591,800 | 1,989,000,000 | $53,299,630,800.00 |
December 19 2007 | $26.74 | 11,035,600 | 1,989,000,000 | $53,184,069,900.00 |
December 18 2007 | $27.37 | 11,937,200 | 1,989,000,000 | $54,437,139,900.00 |
December 17 2007 | $27.34 | 12,023,200 | 1,989,000,000 | $54,387,613,800.00 |
December 14 2007 | $27.36 | 11,888,200 | 1,989,000,000 | $54,420,631,200.00 |
December 13 2007 | $27.15 | 11,704,100 | 1,989,000,000 | $54,008,510,400.00 |
December 12 2007 | $26.76 | 10,617,700 | 1,989,000,000 | $53,217,087,300.00 |
December 11 2007 | $26.32 | 13,925,600 | 1,989,000,000 | $52,359,828,300.00 |
December 10 2007 | $26.81 | 12,255,800 | 1,989,000,000 | $53,332,449,300.00 |
December 07 2007 | $27.18 | 8,023,900 | 1,989,000,000 | $54,057,837,600.00 |
December 06 2007 | $27.12 | 7,927,400 | 1,989,000,000 | $53,942,475,600.00 |
December 05 2007 | $27.15 | 7,463,500 | 1,989,000,000 | $53,992,001,700.00 |
December 04 2007 | $26.86 | 9,322,200 | 1,989,000,000 | $53,414,992,800.00 |
December 03 2007 | $27.09 | 9,049,100 | 1,989,000,000 | $53,887,977,000.00 |
November 30 2007 | $27.18 | 11,958,400 | 1,989,000,000 | $54,067,384,800.00 |
November 29 2007 | $26.90 | 7,761,400 | 1,989,000,000 | $53,512,851,600.00 |
November 28 2007 | $26.81 | 12,798,400 | 1,989,000,000 | $53,317,134,000.00 |
November 27 2007 | $26.01 | 14,270,700 | 1,989,000,000 | $51,735,083,400.00 |
November 26 2007 | $25.62 | 7,337,600 | 1,989,000,000 | $50,952,213,000.00 |
