On December 31, 2015, Walt Disney (DIS) had a market capitalization of $161.6B, based on 1.67B shares at a price of $96.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $96.86 | 6,670,100 | 1,668,000,000 | $161,555,974,800.00 |
December 30 2015 | $98.02 | 4,917,000 | 1,668,000,000 | $163,493,190,000.00 |
December 29 2015 | $98.70 | 8,607,200 | 1,668,000,000 | $164,630,932,800.00 |
December 28 2015 | $98.86 | 9,092,700 | 1,668,000,000 | $164,892,308,400.00 |
December 24 2015 | $97.58 | 4,356,100 | 1,668,000,000 | $162,755,266,800.00 |
December 23 2015 | $97.30 | 12,372,900 | 1,668,000,000 | $162,293,898,000.00 |
December 22 2015 | $98.39 | 8,644,500 | 1,668,000,000 | $164,108,181,600.00 |
December 21 2015 | $98.25 | 22,847,200 | 1,668,000,000 | $163,877,497,200.00 |
December 18 2015 | $99.29 | 28,376,900 | 1,668,000,000 | $165,614,886,000.00 |
December 17 2015 | $103.24 | 9,375,000 | 1,668,000,000 | $172,210,491,600.00 |
December 16 2015 | $104.88 | 12,304,500 | 1,668,000,000 | $174,947,179,200.00 |
December 15 2015 | $103.38 | 13,361,700 | 1,668,000,000 | $172,441,176,000.00 |
December 14 2015 | $100.79 | 9,702,600 | 1,668,000,000 | $168,120,889,200.00 |
December 11 2015 | $99.58 | 12,334,900 | 1,668,000,000 | $166,106,946,000.00 |
December 10 2015 | $102.09 | 7,030,200 | 1,668,000,000 | $170,288,788,800.00 |
December 09 2015 | $102.09 | 9,050,700 | 1,668,000,000 | $170,288,788,800.00 |
December 08 2015 | $103.02 | 7,480,600 | 1,668,000,000 | $171,831,688,800.00 |
December 07 2015 | $104.25 | 6,738,500 | 1,668,000,000 | $173,894,004,000.00 |
December 04 2015 | $104.63 | 8,771,300 | 1,668,000,000 | $174,520,338,000.00 |
December 03 2015 | $102.48 | 10,446,600 | 1,668,000,000 | $170,930,301,600.00 |
December 02 2015 | $104.41 | 7,787,800 | 1,668,000,000 | $174,153,711,600.00 |
December 01 2015 | $105.68 | 8,896,100 | 1,668,000,000 | $176,277,242,400.00 |
November 30 2015 | $103.92 | 16,560,300 | 1,668,000,000 | $173,344,064,400.00 |
November 27 2015 | $105.44 | 14,912,000 | 1,668,000,000 | $175,879,924,800.00 |
November 25 2015 | $108.69 | 4,751,500 | 1,668,000,000 | $181,287,914,400.00 |
