On December 31, 2020, Walt Disney (DIS) had a market capitalization of $322.7B, based on 1.82B shares at a price of $177.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $177.01 | 7,073,500 | 1,823,000,000 | $322,691,964,500.00 |
December 30 2020 | $177.00 | 11,680,400 | 1,823,000,000 | $322,674,099,100.00 |
December 29 2020 | $173.22 | 6,875,400 | 1,823,000,000 | $315,781,518,400.00 |
December 28 2020 | $174.74 | 13,145,400 | 1,823,000,000 | $318,559,952,700.00 |
December 24 2020 | $169.73 | 2,721,000 | 1,823,000,000 | $309,423,076,700.00 |
December 23 2020 | $169.56 | 9,994,000 | 1,823,000,000 | $309,102,411,000.00 |
December 22 2020 | $166.53 | 6,419,200 | 1,823,000,000 | $303,581,273,200.00 |
December 21 2020 | $166.76 | 11,424,200 | 1,823,000,000 | $304,008,584,400.00 |
December 18 2020 | $168.91 | 21,172,100 | 1,823,000,000 | $307,926,940,600.00 |
December 17 2020 | $169.56 | 9,004,600 | 1,823,000,000 | $309,102,411,000.00 |
December 16 2020 | $169.14 | 11,105,800 | 1,823,000,000 | $308,336,568,700.00 |
December 15 2020 | $169.94 | 18,802,600 | 1,823,000,000 | $309,797,156,300.00 |
December 14 2020 | $165.40 | 30,939,400 | 1,823,000,000 | $301,532,950,400.00 |
December 11 2020 | $171.68 | 87,410,700 | 1,823,000,000 | $312,967,353,300.00 |
December 10 2020 | $151.13 | 8,993,200 | 1,823,000,000 | $275,511,813,000.00 |
December 09 2020 | $150.88 | 10,804,300 | 1,823,000,000 | $275,048,588,700.00 |
December 08 2020 | $150.18 | 7,900,600 | 1,823,000,000 | $273,784,155,900.00 |
December 07 2020 | $150.14 | 6,815,500 | 1,823,000,000 | $273,712,876,600.00 |
December 04 2020 | $150.59 | 6,033,300 | 1,823,000,000 | $274,532,132,800.00 |
December 03 2020 | $149.71 | 9,063,200 | 1,823,000,000 | $272,929,168,900.00 |
December 02 2020 | $150.08 | 10,601,900 | 1,823,000,000 | $273,588,183,400.00 |
December 01 2020 | $146.00 | 8,825,500 | 1,823,000,000 | $266,161,099,100.00 |
November 30 2020 | $144.60 | 9,710,100 | 1,823,000,000 | $263,614,185,800.00 |
November 27 2020 | $143.74 | 5,306,400 | 1,823,000,000 | $262,046,952,700.00 |
November 25 2020 | $145.66 | 9,552,000 | 1,823,000,000 | $265,537,815,400.00 |
