On December 30, 2022, Walt Disney (DIS) had a market capitalization of $156.1B, based on 1.83B shares at a price of $85.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $85.46 | 23,231,000 | 1,827,000,000 | $156,127,015,800.00 |
December 29 2022 | $85.75 | 13,045,100 | 1,827,000,000 | $156,666,163,500.00 |
December 28 2022 | $82.79 | 12,399,500 | 1,827,000,000 | $151,256,964,600.00 |
December 27 2022 | $84.95 | 11,561,400 | 1,827,000,000 | $155,210,592,600.00 |
December 23 2022 | $86.57 | 11,171,600 | 1,827,000,000 | $158,157,726,300.00 |
December 22 2022 | $85.25 | 15,487,400 | 1,827,000,000 | $155,749,557,600.00 |
December 21 2022 | $85.49 | 11,004,800 | 1,827,000,000 | $156,198,816,900.00 |
December 20 2022 | $85.59 | 14,918,400 | 1,827,000,000 | $156,378,593,700.00 |
December 19 2022 | $84.37 | 19,225,300 | 1,827,000,000 | $154,150,201,800.00 |
December 16 2022 | $88.60 | 26,383,900 | 1,827,000,000 | $161,877,498,300.00 |
December 15 2022 | $89.01 | 15,957,700 | 1,827,000,000 | $162,614,327,400.00 |
December 14 2022 | $92.61 | 11,505,400 | 1,827,000,000 | $169,191,527,400.00 |
December 13 2022 | $93.15 | 22,882,100 | 1,827,000,000 | $170,179,934,400.00 |
December 12 2022 | $93.11 | 14,140,700 | 1,827,000,000 | $170,107,950,600.00 |
December 09 2022 | $91.85 | 10,111,900 | 1,827,000,000 | $167,807,757,600.00 |
December 08 2022 | $91.03 | 9,351,200 | 1,827,000,000 | $166,316,194,800.00 |
December 07 2022 | $90.64 | 10,353,400 | 1,827,000,000 | $165,597,453,000.00 |
December 06 2022 | $90.78 | 11,492,400 | 1,827,000,000 | $165,849,030,900.00 |
December 05 2022 | $94.36 | 10,764,500 | 1,827,000,000 | $172,390,239,000.00 |
December 02 2022 | $97.80 | 12,608,100 | 1,827,000,000 | $178,679,869,200.00 |
December 01 2022 | $96.97 | 13,855,700 | 1,827,000,000 | $177,170,401,800.00 |
November 30 2022 | $96.27 | 15,368,100 | 1,827,000,000 | $175,876,520,400.00 |
November 29 2022 | $93.14 | 13,205,300 | 1,827,000,000 | $170,161,847,100.00 |
November 28 2022 | $94.12 | 13,660,000 | 1,827,000,000 | $171,958,884,300.00 |
November 25 2022 | $97.25 | 6,664,300 | 1,827,000,000 | $177,673,557,600.00 |
