On December 31, 2024, Walt Disney (DIS) had a market capitalization of $201.6B, based on 1.82B shares at a price of $110.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $110.88 | 4,757,500 | 1,818,000,000 | $201,574,749,600.00 |
December 30 2024 | $110.33 | 5,716,300 | 1,818,000,000 | $200,579,031,000.00 |
December 27 2024 | $111.08 | 4,523,800 | 1,818,000,000 | $201,936,713,400.00 |
December 26 2024 | $112.07 | 4,781,400 | 1,818,000,000 | $203,747,077,800.00 |
December 24 2024 | $112.08 | 2,475,000 | 1,818,000,000 | $203,765,076,000.00 |
December 23 2024 | $110.93 | 6,037,200 | 1,818,000,000 | $201,665,286,000.00 |
December 20 2024 | $111.55 | 17,955,300 | 1,818,000,000 | $202,805,717,400.00 |
December 19 2024 | $110.90 | 9,468,500 | 1,818,000,000 | $201,610,927,800.00 |
December 18 2024 | $110.88 | 12,292,800 | 1,818,000,000 | $201,574,749,600.00 |
December 17 2024 | $112.54 | 12,238,600 | 1,818,000,000 | $204,597,901,800.00 |
December 16 2024 | $111.63 | 10,528,500 | 1,818,000,000 | $202,950,430,200.00 |
December 13 2024 | $112.36 | 6,864,500 | 1,818,000,000 | $204,271,934,400.00 |
December 12 2024 | $113.91 | 5,285,100 | 1,818,000,000 | $207,083,653,200.00 |
December 11 2024 | $113.62 | 6,426,800 | 1,818,000,000 | $206,560,978,200.00 |
December 10 2024 | $113.74 | 7,526,400 | 1,818,000,000 | $206,777,138,400.00 |
December 09 2024 | $113.62 | 8,666,100 | 1,818,000,000 | $206,560,978,200.00 |
December 06 2024 | $115.72 | 6,677,900 | 1,818,000,000 | $210,381,868,800.00 |
December 05 2024 | $115.49 | 9,823,600 | 1,818,000,000 | $209,967,183,000.00 |
December 04 2024 | $115.98 | 7,996,200 | 1,818,000,000 | $210,850,367,400.00 |
December 03 2024 | $115.44 | 9,194,000 | 1,818,000,000 | $209,877,192,000.00 |
December 02 2024 | $116.15 | 8,390,500 | 1,818,000,000 | $211,156,700,400.00 |
November 29 2024 | $116.46 | 5,095,200 | 1,818,000,000 | $211,715,553,600.00 |
November 27 2024 | $116.58 | 8,142,400 | 1,818,000,000 | $211,949,712,000.00 |
November 26 2024 | $114.45 | 6,808,100 | 1,818,000,000 | $208,074,826,800.00 |
November 25 2024 | $115.00 | 10,397,800 | 1,818,000,000 | $209,066,182,200.00 |
