On December 31, 1987, Walt Disney (DIS) had a market capitalization of $5.5B, based on 1.58B shares at a price of $3.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $3.48 | 5,736,645 | 1,578,042,000 | $5,484,169,362.60 |
December 30 1987 | $3.53 | 5,625,950 | 1,578,042,000 | $5,565,280,721.40 |
December 29 1987 | $3.53 | 5,606,488 | 1,578,042,000 | $5,576,958,232.20 |
December 28 1987 | $3.55 | 4,470,350 | 1,578,042,000 | $5,599,997,645.40 |
December 24 1987 | $3.69 | 3,065,383 | 1,578,042,000 | $5,819,818,896.00 |
December 23 1987 | $3.63 | 8,575,773 | 1,578,042,000 | $5,727,187,830.60 |
December 22 1987 | $3.54 | 4,060,416 | 1,578,042,000 | $5,588,320,134.60 |
December 21 1987 | $3.53 | 5,764,622 | 1,578,042,000 | $5,576,958,232.20 |
December 18 1987 | $3.48 | 10,159,554 | 1,578,042,000 | $5,495,846,873.40 |
December 17 1987 | $3.32 | 9,634,060 | 1,578,042,000 | $5,241,308,698.80 |
December 16 1987 | $3.47 | 6,363,102 | 1,578,042,000 | $5,472,807,460.20 |
December 15 1987 | $3.43 | 8,501,571 | 1,578,042,000 | $5,414,893,318.80 |
December 14 1987 | $3.37 | 9,415,104 | 1,578,042,000 | $5,322,262,253.40 |
December 11 1987 | $3.21 | 6,288,900 | 1,578,042,000 | $5,067,724,078.80 |
December 10 1987 | $3.25 | 13,502,281 | 1,578,042,000 | $5,125,638,220.20 |
December 09 1987 | $3.26 | 15,813,482 | 1,578,042,000 | $5,137,157,926.80 |
December 08 1987 | $3.20 | 7,800,912 | 1,578,042,000 | $5,056,204,372.20 |
December 07 1987 | $3.05 | 4,987,329 | 1,578,042,000 | $4,813,185,904.20 |
December 04 1987 | $2.90 | 8,902,990 | 1,578,042,000 | $4,581,844,947.00 |
December 03 1987 | $2.95 | 6,034,668 | 1,578,042,000 | $4,651,278,795.00 |
December 02 1987 | $3.09 | 5,196,553 | 1,578,042,000 | $4,882,619,752.20 |
December 01 1987 | $3.09 | 5,438,621 | 1,578,042,000 | $4,871,100,045.60 |
November 30 1987 | $3.07 | 7,519,919 | 1,578,042,000 | $4,847,902,828.20 |
November 27 1987 | $3.21 | 2,638,419 | 1,578,042,000 | $5,067,724,078.80 |
November 25 1987 | $3.30 | 3,896,199 | 1,578,042,000 | $5,206,591,774.80 |
