On December 31, 2018, Walt Disney (DIS) had a market capitalization of $159.6B, based on 1.5B shares at a price of $106.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2018 | $106.55 | 163,486,600 | 1,498,000,000 | $159,611,750,200.00 |
November 2018 | $111.36 | 179,965,100 | 1,498,000,000 | $166,818,778,000.00 |
October 2018 | $110.72 | 178,593,100 | 1,498,000,000 | $165,865,301,000.00 |
September 2018 | $112.76 | 143,771,100 | 1,497,000,000 | $168,800,372,700.00 |
August 2018 | $108.02 | 135,849,100 | 1,497,000,000 | $161,698,455,000.00 |
July 2018 | $109.50 | 153,023,200 | 1,497,000,000 | $163,921,500,000.00 |
June 2018 | $100.26 | 205,417,800 | 1,498,000,000 | $150,184,836,200.00 |
May 2018 | $95.15 | 195,097,400 | 1,498,000,000 | $142,533,052,200.00 |
April 2018 | $95.97 | 159,399,600 | 1,498,000,000 | $143,765,307,000.00 |
March 2018 | $96.08 | 154,204,900 | 1,510,000,000 | $145,075,817,000.00 |
February 2018 | $98.68 | 187,750,900 | 1,510,000,000 | $149,004,686,000.00 |
January 2018 | $103.95 | 161,521,100 | 1,510,000,000 | $156,963,292,000.00 |
December 2017 | $102.84 | 204,095,500 | 1,521,000,000 | $156,419,031,600.00 |
November 2017 | $99.47 | 172,385,900 | 1,521,000,000 | $151,288,242,300.00 |
October 2017 | $92.81 | 136,249,500 | 1,521,000,000 | $141,170,550,300.00 |
September 2017 | $93.54 | 192,634,400 | 1,547,000,000 | $144,699,418,500.00 |
August 2017 | $96.03 | 196,946,900 | 1,547,000,000 | $148,560,266,400.00 |
July 2017 | $104.32 | 114,387,900 | 1,547,000,000 | $161,375,769,100.00 |
June 2017 | $100.08 | 168,401,900 | 1,572,000,000 | $157,323,873,600.00 |
May 2017 | $101.67 | 173,480,500 | 1,572,000,000 | $159,826,183,200.00 |
April 2017 | $108.89 | 97,240,300 | 1,572,000,000 | $171,168,320,400.00 |
March 2017 | $106.80 | 128,977,500 | 1,591,000,000 | $169,925,323,100.00 |
February 2017 | $103.70 | 130,198,500 | 1,591,000,000 | $164,979,858,700.00 |
January 2017 | $104.22 | 146,529,700 | 1,591,000,000 | $165,819,111,200.00 |
December 2016 | $98.17 | 178,818,000 | 1,603,000,000 | $157,361,220,100.00 |
