On December 31, 2001, Walt Disney (DIS) had a market capitalization of $32.7B, based on 2.04B shares at a price of $16.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $16.05 | 7,562,696 | 2,040,000,000 | $32,733,840,000.00 |
December 28 2001 | $16.22 | 7,469,742 | 2,040,000,000 | $33,097,164,000.00 |
December 27 2001 | $16.26 | 6,157,527 | 2,040,000,000 | $33,176,112,000.00 |
December 26 2001 | $15.95 | 4,271,668 | 2,040,000,000 | $32,544,120,000.00 |
December 24 2001 | $15.99 | 2,785,200 | 2,040,000,000 | $32,623,068,000.00 |
December 21 2001 | $16.02 | 12,465,890 | 2,040,000,000 | $32,670,600,000.00 |
December 20 2001 | $15.91 | 6,937,760 | 2,040,000,000 | $32,465,172,000.00 |
December 19 2001 | $16.03 | 9,295,895 | 2,040,000,000 | $32,702,016,000.00 |
December 18 2001 | $16.24 | 12,772,022 | 2,040,000,000 | $33,128,784,000.00 |
December 17 2001 | $16.10 | 6,157,425 | 2,040,000,000 | $32,844,408,000.00 |
December 14 2001 | $16.24 | 9,191,485 | 2,040,000,000 | $33,128,784,000.00 |
December 13 2001 | $16.73 | 8,161,581 | 2,040,000,000 | $34,124,100,000.00 |
December 12 2001 | $17.22 | 7,320,628 | 2,040,000,000 | $35,135,124,000.00 |
December 11 2001 | $17.35 | 10,316,371 | 2,040,000,000 | $35,387,880,000.00 |
December 10 2001 | $16.75 | 7,548,099 | 2,040,000,000 | $34,171,428,000.00 |
December 07 2001 | $17.31 | 8,546,680 | 2,040,000,000 | $35,308,932,000.00 |
December 06 2001 | $17.46 | 12,057,881 | 2,040,000,000 | $35,609,016,000.00 |
December 05 2001 | $16.77 | 13,074,202 | 2,040,000,000 | $34,203,048,000.00 |
December 04 2001 | $15.33 | 8,421,591 | 2,040,000,000 | $31,264,632,000.00 |
December 03 2001 | $15.30 | 7,022,605 | 2,040,000,000 | $31,217,712,000.00 |
November 30 2001 | $15.69 | 6,914,648 | 2,040,000,000 | $31,999,440,000.00 |
November 29 2001 | $15.53 | 7,255,651 | 2,040,000,000 | $31,671,000,000.00 |
November 28 2001 | $15.49 | 6,045,819 | 2,040,000,000 | $31,592,868,000.00 |
November 27 2001 | $16.15 | 7,919,919 | 2,040,000,000 | $32,937,228,000.00 |
November 26 2001 | $16.39 | 5,084,643 | 2,040,000,000 | $33,437,436,000.00 |
