On December 31, 2024, Walt Disney (DIS) had a market capitalization of $200.2B, based on 1.82B shares at a price of $110.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $110.13 | 4,757,500 | 1,818,000,000 | $200,219,976,000.00 |
December 30 2024 | $109.59 | 5,716,300 | 1,818,000,000 | $199,230,984,000.00 |
December 27 2024 | $110.33 | 4,523,800 | 1,818,000,000 | $200,579,576,400.00 |
December 26 2024 | $111.32 | 4,781,400 | 1,818,000,000 | $202,377,760,200.00 |
December 24 2024 | $111.33 | 2,475,000 | 1,818,000,000 | $202,395,758,400.00 |
December 23 2024 | $110.18 | 6,037,200 | 1,818,000,000 | $200,309,967,000.00 |
December 20 2024 | $110.80 | 17,955,300 | 1,818,000,000 | $201,442,762,800.00 |
December 19 2024 | $110.15 | 9,468,500 | 1,818,000,000 | $200,255,972,400.00 |
December 18 2024 | $110.13 | 12,292,800 | 1,818,000,000 | $200,219,976,000.00 |
December 17 2024 | $111.78 | 12,238,600 | 1,818,000,000 | $203,222,948,400.00 |
December 16 2024 | $110.88 | 10,528,500 | 1,818,000,000 | $201,586,566,600.00 |
December 13 2024 | $111.61 | 6,864,500 | 1,818,000,000 | $202,899,162,600.00 |
December 12 2024 | $113.14 | 5,285,100 | 1,818,000,000 | $205,691,974,200.00 |
December 11 2024 | $112.86 | 6,426,800 | 1,818,000,000 | $205,172,753,400.00 |
December 10 2024 | $112.97 | 7,526,400 | 1,818,000,000 | $205,387,641,000.00 |
December 09 2024 | $112.86 | 8,666,100 | 1,818,000,000 | $205,172,753,400.00 |
December 06 2024 | $114.94 | 6,677,900 | 1,818,000,000 | $208,968,010,200.00 |
December 05 2024 | $114.72 | 9,823,600 | 1,818,000,000 | $208,556,233,200.00 |
December 04 2024 | $115.20 | 7,996,200 | 1,818,000,000 | $209,433,418,200.00 |
December 03 2024 | $114.67 | 9,194,000 | 1,818,000,000 | $208,466,605,800.00 |
December 02 2024 | $115.37 | 8,390,500 | 1,818,000,000 | $209,737,751,400.00 |
November 29 2024 | $115.67 | 5,095,200 | 1,818,000,000 | $210,292,605,000.00 |
November 27 2024 | $115.80 | 8,142,400 | 1,818,000,000 | $210,525,490,800.00 |
November 26 2024 | $113.68 | 6,808,100 | 1,818,000,000 | $206,676,603,000.00 |
November 25 2024 | $114.23 | 10,397,800 | 1,818,000,000 | $207,661,050,000.00 |