On Wednesday, Walt Disney (DIS) had a market capitalization of $186B, based on 1.8B shares at a price of $103.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 26 2025 | $103.43 | 10,130,217 | 1,797,933,874 | $185,960,300,587.82 |
November 25 2025 | $103.31 | 10,574,458 | 1,797,933,874 | $185,744,548,522.94 |
November 24 2025 | $101.94 | 15,024,845 | 1,797,933,874 | $183,281,379,115.56 |
November 21 2025 | $104.28 | 10,785,420 | 1,797,933,874 | $187,488,544,380.72 |
November 20 2025 | $102.70 | 12,609,880 | 1,797,933,874 | $184,647,808,859.80 |
November 19 2025 | $104.67 | 12,790,000 | 1,797,933,874 | $188,189,738,591.58 |
November 18 2025 | $106.28 | 11,796,190 | 1,797,933,874 | $191,084,412,128.72 |
November 17 2025 | $105.69 | 12,296,420 | 1,797,933,874 | $190,023,631,143.06 |
November 14 2025 | $105.80 | 16,691,359 | 1,797,933,874 | $190,221,403,869.20 |
November 13 2025 | $107.61 | 44,045,359 | 1,797,933,874 | $193,475,664,181.14 |
November 12 2025 | $116.65 | 15,248,740 | 1,797,933,874 | $209,728,986,402.10 |
November 11 2025 | $114.85 | 9,713,347 | 1,797,933,874 | $206,492,705,428.90 |
November 10 2025 | $112.24 | 9,158,709 | 1,797,933,874 | $201,800,098,017.76 |
November 07 2025 | $110.74 | 8,782,121 | 1,797,933,874 | $199,103,197,206.76 |
November 06 2025 | $110.49 | 10,291,780 | 1,797,933,874 | $198,653,713,738.26 |
November 05 2025 | $111.36 | 5,746,038 | 1,797,933,874 | $200,217,916,208.64 |
November 04 2025 | $111.47 | 7,950,075 | 1,797,933,874 | $200,415,688,934.78 |
November 03 2025 | $112.12 | 8,542,271 | 1,797,933,874 | $201,584,345,952.88 |
