The closing price for Walt Disney (DIS) yesterday was $114.57. It was up 0.7% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $114.44 | $114.61 | $114.32 | $114.57 | 70,001 |
January 06 2026 19:30 | $114.44 | $114.57 | $114.14 | $114.32 | 31,391 |
January 06 2026 18:30 | $114.59 | $114.67 | $114.04 | $114.13 | 19,127 |
January 06 2026 17:30 | $114.39 | $114.74 | $114.39 | $114.67 | 32,649 |
January 06 2026 16:30 | $114.12 | $114.58 | $113.96 | $114.46 | 24,084 |
January 06 2026 15:30 | $114.16 | $114.44 | $113.98 | $114.43 | 29,899 |
January 06 2026 14:30 | $113.78 | $114.04 | $113.15 | $113.31 | 55,525 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
