Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on May 17, 2019 was $131.22. It was up 0.6% for the day. The latest price is $109.19.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
May 17 2019
$130.46
$132.14
$130.24
$131.22
8,964,200
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.