The closing price for Walt Disney (DIS) in January 1968 was $0.19, on January 31, 1968. It was up 3.2% for the month. The latest price is $108.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 1,070,451 |
January 30 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 622,808 |
January 29 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 428,180 |
January 26 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 973,137 |
January 25 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050,988 |
January 24 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 681,196 |
January 23 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 642,271 |
January 22 1968 | $0.20 | $0.20 | $0.19 | $0.19 | 973,137 |
January 19 1968 | $0.20 | $0.20 | $0.20 | $0.20 | 973,137 |
January 18 1968 | $0.19 | $0.20 | $0.19 | $0.20 | 1,265,079 |
January 17 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 1,712,722 |
January 16 1968 | $0.19 | $0.19 | $0.19 | $0.19 | 1,070,451 |
January 15 1968 | $0.18 | $0.19 | $0.18 | $0.19 | 1,732,184 |
January 12 1968 | $0.18 | $0.18 | $0.18 | $0.18 | 1,868,424 |
January 11 1968 | $0.18 | $0.18 | $0.18 | $0.18 | 856,361 |
January 10 1968 | $0.18 | $0.18 | $0.18 | $0.18 | 1,673,796 |
January 09 1968 | $0.19 | $0.19 | $0.18 | $0.19 | 1,031,526 |
January 08 1968 | $0.18 | $0.19 | $0.18 | $0.19 | 1,595,945 |
January 05 1968 | $0.18 | $0.19 | $0.18 | $0.18 | 408,718 |
January 04 1968 | $0.18 | $0.18 | $0.18 | $0.18 | 836,898 |
January 03 1968 | $0.18 | $0.19 | $0.18 | $0.18 | 1,226,153 |
January 02 1968 | $0.18 | $0.18 | $0.18 | $0.18 | 720,122 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.