The closing price for Walt Disney (DIS) in July 2017 was $103.61, on July 31, 2017. It was up 3.7% for the month. The latest price is $100.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $103.70 | $103.81 | $103.06 | $103.61 | 6,815,300 |
July 28 2017 | $103.66 | $103.86 | $103.37 | $103.64 | 4,864,500 |
July 27 2017 | $101.50 | $103.68 | $101.27 | $103.68 | 10,468,700 |
July 26 2017 | $100.43 | $100.88 | $100.20 | $100.80 | 4,149,000 |
July 25 2017 | $101.42 | $101.55 | $100.10 | $100.31 | 5,394,700 |
July 24 2017 | $101.14 | $101.36 | $100.76 | $100.85 | 4,615,500 |
July 21 2017 | $100.95 | $101.16 | $100.67 | $100.94 | 4,328,500 |
July 20 2017 | $100.84 | $101.52 | $100.62 | $101.19 | 6,185,500 |
July 19 2017 | $100.03 | $100.73 | $99.96 | $100.68 | 5,789,400 |
July 18 2017 | $98.59 | $99.72 | $98.32 | $99.67 | 5,740,500 |
July 17 2017 | $99.13 | $99.36 | $98.69 | $98.77 | 3,973,800 |
July 14 2017 | $98.43 | $99.20 | $98.41 | $99.05 | 4,370,300 |
July 13 2017 | $98.45 | $99.29 | $98.06 | $98.30 | 5,339,500 |
July 12 2017 | $98.35 | $98.64 | $97.70 | $98.38 | 5,203,300 |
July 11 2017 | $97.65 | $98.20 | $97.26 | $97.87 | 4,557,300 |
July 10 2017 | $97.37 | $97.94 | $96.96 | $97.64 | 4,421,300 |
July 07 2017 | $97.56 | $97.77 | $96.82 | $97.38 | 6,030,900 |
July 06 2017 | $98.60 | $98.68 | $97.03 | $97.41 | 8,690,800 |
July 05 2017 | $100.88 | $100.90 | $98.51 | $98.83 | 8,049,700 |
July 03 2017 | $99.88 | $101.62 | $99.88 | $100.54 | 5,399,400 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.