The closing price for Walt Disney (DIS) between March 15, 2024 and October 16, 2026 is $110.68, yesterday. It is up 2% in that time. The latest price is $110.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $107.90 | $111.59 | $107.56 | $110.68 | 35,276,015 |
Week of October 05 2026 | $101.81 | $108.35 | $101.32 | $108.05 | 43,214,400 |
Week of September 28 2026 | $105.12 | $106.58 | $101.15 | $102.19 | 46,932,300 |
Week of September 21 2026 | $103.48 | $106.17 | $102.70 | $106.15 | 37,771,600 |
Week of September 14 2026 | $107.09 | $109.42 | $102.37 | $102.67 | 53,149,600 |
Week of September 07 2026 | $104.68 | $107.36 | $102.99 | $106.55 | 29,298,691 |
Week of August 31 2026 | $107.78 | $109.20 | $105.17 | $105.31 | 35,662,700 |
Week of August 24 2026 | $108.39 | $111.87 | $106.74 | $108.10 | 42,095,500 |
Week of August 17 2026 | $106.33 | $108.69 | $103.46 | $107.78 | 36,643,300 |
Week of August 10 2026 | $104.61 | $107.11 | $102.03 | $106.85 | 37,407,900 |
Week of August 03 2026 | $97.62 | $105.25 | $97.21 | $104.91 | 74,063,000 |
Week of July 27 2026 | $95.51 | $99.41 | $94.46 | $96.19 | 65,358,700 |
Week of July 20 2026 | $97.85 | $98.39 | $92.49 | $94.85 | 54,441,900 |
Week of July 13 2026 | $96.10 | $99.85 | $95.13 | $97.67 | 45,151,500 |
Week of July 06 2026 | $98.85 | $99.44 | $94.78 | $95.62 | 50,956,100 |
Week of June 29 2026 | $98.95 | $99.52 | $95.65 | $99.50 | 46,024,100 |
Week of June 22 2026 | $102.62 | $103.74 | $97.16 | $98.04 | 70,045,000 |
Week of June 15 2026 | $100.11 | $103.43 | $99.29 | $103.10 | 55,072,000 |
Week of June 08 2026 | $98.76 | $101.00 | $97.21 | $99.28 | 40,738,500 |
Week of June 01 2026 | $100.89 | $102.23 | $98.26 | $98.95 | 43,157,600 |
Week of May 25 2026 | $102.32 | $104.45 | $101.06 | $101.06 | 33,925,900 |
Week of May 18 2026 | $101.91 | $104.06 | $100.83 | $102.22 | 38,315,700 |
Week of May 11 2026 | $107.18 | $107.57 | $101.52 | $101.94 | 41,749,900 |
Week of May 04 2026 | $101.96 | $109.64 | $99.30 | $107.20 | 68,613,500 |
Week of April 27 2026 | $101.84 | $104.03 | $99.66 | $102.30 | 33,627,700 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.