| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $92.98 | $94.02 | $92.83 | $92.88 | 10,241,800 |
July 30 2024 | $90.88 | $93.23 | $90.88 | $92.98 | 9,896,100 |
July 29 2024 | $89.61 | $91.75 | $89.41 | $91.34 | 13,024,800 |
July 26 2024 | $89.22 | $89.77 | $88.57 | $89.15 | 11,301,900 |
July 25 2024 | $89.30 | $89.72 | $88.44 | $88.44 | 10,765,300 |
July 24 2024 | $89.44 | $89.97 | $88.81 | $89.02 | 11,768,500 |
July 23 2024 | $89.92 | $90.90 | $89.05 | $90.15 | 22,534,700 |
July 22 2024 | $94.29 | $94.34 | $92.68 | $93.32 | 13,377,000 |
July 19 2024 | $95.98 | $95.98 | $94.62 | $94.91 | 9,301,000 |
July 18 2024 | $96.52 | $97.21 | $95.84 | $95.95 | 7,529,400 |
July 17 2024 | $97.45 | $97.76 | $95.70 | $96.47 | 9,456,100 |
July 16 2024 | $96.18 | $97.87 | $95.71 | $97.62 | 10,755,500 |
July 15 2024 | $96.49 | $96.65 | $95.77 | $96.03 | 7,417,700 |
July 12 2024 | $96.26 | $96.98 | $96.14 | $96.29 | 6,465,700 |
July 11 2024 | $96.17 | $96.74 | $95.47 | $95.77 | 7,422,600 |
July 10 2024 | $96.11 | $96.44 | $95.42 | $96.13 | 7,761,100 |
July 09 2024 | $96.63 | $96.69 | $95.32 | $96.21 | 9,044,400 |
July 08 2024 | $96.85 | $97.44 | $96.05 | $96.53 | 8,167,600 |
July 05 2024 | $97.01 | $97.01 | $96.29 | $96.70 | 8,550,800 |
July 03 2024 | $96.55 | $97.77 | $96.54 | $97.31 | 5,030,000 |
July 02 2024 | $96.65 | $96.70 | $95.67 | $96.70 | 13,340,300 |
July 01 2024 | $98.09 | $98.42 | $96.59 | $96.75 | 15,299,000 |
