The price for Walt Disney (DIS) today is $99.74. It is down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 19:30 | $99.45 | $100.05 | $99.30 | $99.74 | 215,425 |
June 05 2026 18:30 | $99.27 | $99.71 | $99.12 | $99.19 | 82,110 |
June 05 2026 17:30 | $99.20 | $99.41 | $99.12 | $99.15 | 92,488 |
June 05 2026 16:30 | $99.32 | $99.71 | $99.23 | $99.68 | 171,882 |
June 05 2026 15:30 | $99.55 | $99.61 | $99.18 | $99.37 | 58,108 |
June 05 2026 14:30 | $99.61 | $99.67 | $99.17 | $99.66 | 89,260 |
June 05 2026 13:30 | $99.82 | $100.20 | $99.51 | $99.77 | 133,508 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.