The closing price for Walt Disney (DIS) between 1957 and 1968 was $0.28, on December 31, 1968. It was up 370.3% in that time. The latest price is $110.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $0.27 | $0.31 | $0.27 | $0.28 | 14,616,524 |
November 1968 | $0.25 | $0.27 | $0.25 | $0.26 | 11,249,468 |
October 1968 | $0.25 | $0.27 | $0.24 | $0.25 | 11,755,498 |
September 1968 | $0.24 | $0.27 | $0.24 | $0.25 | 13,662,849 |
August 1968 | $0.21 | $0.24 | $0.21 | $0.24 | 17,711,099 |
July 1968 | $0.21 | $0.22 | $0.20 | $0.21 | 16,737,961 |
June 1968 | $0.22 | $0.23 | $0.21 | $0.21 | 19,092,957 |
May 1968 | $0.18 | $0.22 | $0.18 | $0.22 | 38,108,060 |
April 1968 | $0.14 | $0.19 | $0.14 | $0.18 | 43,674,405 |
March 1968 | $0.15 | $0.16 | $0.14 | $0.14 | 40,677,142 |
February 1968 | $0.19 | $0.19 | $0.16 | $0.16 | 18,411,760 |
January 1968 | $0.18 | $0.20 | $0.18 | $0.19 | 23,413,684 |
December 1967 | $0.21 | $0.21 | $0.18 | $0.18 | 22,421,087 |
November 1967 | $0.18 | $0.21 | $0.17 | $0.21 | 30,303,497 |
October 1967 | $0.17 | $0.19 | $0.16 | $0.18 | 39,820,778 |
September 1967 | $0.15 | $0.17 | $0.15 | $0.17 | 47,372,326 |
August 1967 | $0.13 | $0.16 | $0.13 | $0.15 | 42,934,820 |
July 1967 | $0.16 | $0.16 | $0.13 | $0.13 | 53,327,926 |
June 1967 | $0.16 | $0.18 | $0.15 | $0.16 | 49,162,899 |
May 1967 | $0.16 | $0.17 | $0.15 | $0.16 | 43,246,224 |
April 1967 | $0.15 | $0.16 | $0.14 | $0.16 | 51,264,873 |
March 1967 | $0.14 | $0.15 | $0.14 | $0.15 | 34,799,390 |
February 1967 | $0.15 | $0.15 | $0.13 | $0.14 | 56,753,370 |
January 1967 | $0.13 | $0.16 | $0.12 | $0.15 | 81,081,805 |
December 1966 | $0.11 | $0.14 | $0.11 | $0.13 | 146,165,228 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.