The closing price for Walt Disney (DIS) in 2016 was $97.51, on December 30, 2016. It was up 2.6% for the year. The latest price is $110.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $97.83 | $98.24 | $97.26 | $97.51 | 6,983,300 |
December 29 2016 | $97.52 | $98.02 | $97.18 | $97.83 | 5,896,800 |
December 28 2016 | $98.23 | $98.54 | $97.36 | $97.58 | 5,178,600 |
December 27 2016 | $98.10 | $98.76 | $98.03 | $98.40 | 3,639,500 |
December 23 2016 | $98.46 | $98.55 | $98.00 | $98.38 | 3,238,800 |
December 22 2016 | $98.20 | $98.70 | $97.96 | $98.63 | 5,230,800 |
December 21 2016 | $97.87 | $99.09 | $97.78 | $98.76 | 5,202,400 |
December 20 2016 | $98.84 | $99.36 | $98.29 | $98.67 | 8,947,300 |
December 19 2016 | $98.89 | $99.42 | $98.30 | $98.52 | 11,475,600 |
December 16 2016 | $97.97 | $97.98 | $97.07 | $97.22 | 12,635,500 |
December 15 2016 | $97.16 | $98.84 | $97.13 | $97.67 | 8,745,400 |
December 14 2016 | $96.95 | $97.68 | $96.83 | $97.35 | 7,961,900 |
December 13 2016 | $97.49 | $97.59 | $97.03 | $97.16 | 7,393,200 |
December 12 2016 | $97.87 | $97.96 | $97.05 | $97.36 | 7,880,200 |
December 09 2016 | $96.82 | $98.72 | $96.53 | $98.11 | 12,173,900 |
December 08 2016 | $94.93 | $97.26 | $94.93 | $96.72 | 16,524,800 |
December 07 2016 | $93.32 | $94.77 | $93.25 | $94.69 | 12,255,700 |
December 06 2016 | $92.80 | $93.51 | $92.68 | $93.46 | 8,427,500 |
December 05 2016 | $91.90 | $93.09 | $91.62 | $92.81 | 11,331,500 |
December 02 2016 | $91.72 | $91.99 | $91.22 | $91.45 | 7,737,200 |
December 01 2016 | $92.04 | $92.61 | $91.56 | $91.86 | 9,958,100 |
November 30 2016 | $92.29 | $93.11 | $91.91 | $92.03 | 11,369,200 |
November 29 2016 | $92.14 | $92.55 | $91.89 | $92.54 | 8,396,800 |
November 28 2016 | $91.47 | $92.10 | $91.28 | $91.89 | 7,106,700 |
November 25 2016 | $91.65 | $91.98 | $91.45 | $91.75 | 4,396,800 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
