The closing price for Walt Disney (DIS) on Friday was $116.75. It was up 2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $116.75 | $116.75 | $116.75 | $116.75 | — |
November 06 2026 20:30 | $117.09 | $117.27 | $116.49 | $116.73 | 1,468,694 |
November 06 2026 19:30 | $117.46 | $117.55 | $117.08 | $117.20 | 655,874 |
November 06 2026 18:30 | $117.26 | $117.51 | $117.22 | $117.47 | 428,029 |
November 06 2026 17:30 | $117.41 | $117.43 | $116.90 | $117.25 | 492,447 |
November 06 2026 16:30 | $116.99 | $117.81 | $116.88 | $117.41 | 908,831 |
November 06 2026 15:30 | $116.77 | $117.34 | $116.51 | $116.99 | 753,089 |
November 06 2026 14:30 | $114.44 | $117.09 | $113.79 | $116.75 | 1,244,567 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.