| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $0.11 | $0.14 | $0.11 | $0.13 | 146,165,228 |
November 1966 | $0.09 | $0.12 | $0.09 | $0.11 | 85,986,418 |
October 1966 | $0.08 | $0.09 | $0.07 | $0.09 | 21,097,617 |
September 1966 | $0.07 | $0.08 | $0.07 | $0.08 | 9,692,446 |
August 1966 | $0.09 | $0.09 | $0.07 | $0.07 | 15,453,418 |
July 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 9,030,709 |
June 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 13,001,112 |
May 1966 | $0.10 | $0.10 | $0.08 | $0.09 | 22,031,828 |
April 1966 | $0.09 | $0.10 | $0.09 | $0.10 | 33,242,371 |
March 1966 | $0.09 | $0.10 | $0.09 | $0.09 | 37,757,730 |
February 1966 | $0.10 | $0.10 | $0.09 | $0.09 | 24,678,762 |
January 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 32,502,786 |
December 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 44,413,987 |
November 1965 | $0.09 | $0.10 | $0.09 | $0.09 | 34,682,613 |
October 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 32,502,785 |
September 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 17,282,914 |
August 1965 | $0.09 | $0.09 | $0.08 | $0.08 | 18,489,605 |
July 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 13,117,888 |
June 1965 | $0.10 | $0.10 | $0.07 | $0.08 | 19,190,266 |
May 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 14,246,728 |
April 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 13,273,592 |
March 1965 | $0.09 | $0.10 | $0.09 | $0.09 | 28,454,533 |
February 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 34,994,017 |
January 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 13,974,251 |
December 1964 | $0.07 | $0.08 | $0.07 | $0.08 | 12,456,153 |
