| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $0.59 | $0.65 | $0.55 | $0.64 | 58,884,541 |
November 1973 | $0.95 | $0.95 | $0.54 | $0.59 | 95,323,668 |
October 1973 | $1.06 | $1.12 | $0.94 | $0.95 | 42,248,759 |
September 1973 | $1.15 | $1.16 | $1.02 | $1.06 | 33,286,163 |
August 1973 | $1.19 | $1.21 | $1.06 | $1.15 | 27,909,579 |
July 1973 | $1.03 | $1.26 | $0.98 | $1.19 | 48,116,777 |
June 1973 | $1.18 | $1.24 | $0.94 | $1.03 | 52,174,759 |
May 1973 | $1.19 | $1.32 | $1.14 | $1.19 | 44,160,971 |
April 1973 | $1.26 | $1.31 | $1.17 | $1.19 | 48,763,915 |
March 1973 | $1.29 | $1.41 | $1.19 | $1.26 | 46,112,115 |
February 1973 | $1.43 | $1.44 | $1.26 | $1.29 | 63,862,141 |
January 1973 | $1.60 | $1.66 | $1.39 | $1.43 | 78,284,036 |
December 1972 | $1.34 | $1.59 | $1.34 | $1.59 | 32,872,578 |
November 1972 | $1.31 | $1.34 | $1.23 | $1.34 | 28,950,837 |
October 1972 | $1.20 | $1.31 | $1.12 | $1.31 | 37,592,296 |
September 1972 | $1.26 | $1.28 | $1.17 | $1.20 | 26,362,293 |
August 1972 | $1.28 | $1.36 | $1.23 | $1.26 | 25,359,959 |
July 1972 | $1.25 | $1.32 | $1.22 | $1.28 | 21,068,425 |
June 1972 | $1.25 | $1.28 | $1.20 | $1.25 | 22,907,653 |
May 1972 | $1.12 | $1.32 | $1.11 | $1.25 | 33,096,403 |
April 1972 | $1.07 | $1.18 | $1.05 | $1.12 | 35,860,112 |
March 1972 | $1.12 | $1.15 | $0.98 | $1.07 | 51,449,773 |
February 1972 | $1.07 | $1.13 | $1.03 | $1.12 | 35,461,125 |
January 1972 | $0.92 | $1.10 | $0.89 | $1.07 | 45,046,526 |
December 1971 | $0.79 | $0.96 | $0.77 | $0.92 | 59,653,319 |
