| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $11.17 | $11.32 | $11.17 | $11.17 | 2,651,799 |
December 29 1994 | $11.32 | $11.32 | $11.08 | $11.08 | 2,721,135 |
December 28 1994 | $11.29 | $11.38 | $11.29 | $11.32 | 2,398,175 |
December 27 1994 | $11.26 | $11.38 | $11.26 | $11.26 | 2,667,005 |
December 23 1994 | $11.17 | $11.38 | $11.11 | $11.26 | 4,407,400 |
December 22 1994 | $10.90 | $11.17 | $10.86 | $11.17 | 4,850,177 |
December 21 1994 | $10.83 | $10.96 | $10.77 | $10.90 | 4,134,617 |
December 20 1994 | $10.86 | $10.96 | $10.83 | $10.83 | 4,557,324 |
December 19 1994 | $10.77 | $10.90 | $10.68 | $10.86 | 3,820,172 |
December 16 1994 | $10.65 | $10.80 | $10.65 | $10.77 | 7,336,847 |
December 15 1994 | $10.65 | $10.71 | $10.56 | $10.65 | 2,878,966 |
December 14 1994 | $10.62 | $10.80 | $10.56 | $10.65 | 5,475,114 |
December 13 1994 | $10.32 | $10.62 | $10.29 | $10.62 | 3,291,637 |
December 12 1994 | $10.35 | $10.41 | $10.20 | $10.32 | 2,129,346 |
December 09 1994 | $10.47 | $10.56 | $10.29 | $10.35 | 2,240,649 |
December 08 1994 | $10.59 | $10.59 | $10.41 | $10.47 | 2,002,534 |
December 07 1994 | $10.53 | $10.59 | $10.38 | $10.59 | 2,238,824 |
December 06 1994 | $10.56 | $10.56 | $10.44 | $10.53 | 2,896,908 |
December 05 1994 | $10.56 | $10.59 | $10.50 | $10.56 | 2,163,406 |
December 02 1994 | $10.47 | $10.65 | $10.38 | $10.56 | 3,057,476 |
December 01 1994 | $10.56 | $10.65 | $10.41 | $10.47 | 2,791,080 |
November 30 1994 | $10.71 | $10.74 | $10.56 | $10.56 | 3,556,209 |
November 29 1994 | $10.80 | $10.80 | $10.62 | $10.71 | 3,867,309 |
November 28 1994 | $10.47 | $10.80 | $10.47 | $10.80 | 7,906,437 |
November 25 1994 | $10.44 | $10.53 | $10.44 | $10.44 | 1,478,561 |