| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $11.08 | $11.23 | $11.08 | $11.08 | 2,651,799 |
December 29 1994 | $11.23 | $11.23 | $10.99 | $10.99 | 2,721,135 |
December 28 1994 | $11.20 | $11.29 | $11.20 | $11.23 | 2,398,175 |
December 27 1994 | $11.17 | $11.29 | $11.17 | $11.17 | 2,667,005 |
December 23 1994 | $11.08 | $11.29 | $11.02 | $11.17 | 4,407,400 |
December 22 1994 | $10.81 | $11.08 | $10.78 | $11.08 | 4,850,177 |
December 21 1994 | $10.75 | $10.87 | $10.69 | $10.81 | 4,134,617 |
December 20 1994 | $10.78 | $10.87 | $10.75 | $10.75 | 4,557,324 |
December 19 1994 | $10.69 | $10.81 | $10.60 | $10.78 | 3,820,172 |
December 16 1994 | $10.57 | $10.72 | $10.57 | $10.69 | 7,336,847 |
December 15 1994 | $10.57 | $10.63 | $10.48 | $10.57 | 2,878,966 |
December 14 1994 | $10.54 | $10.72 | $10.48 | $10.57 | 5,475,114 |
December 13 1994 | $10.24 | $10.54 | $10.21 | $10.54 | 3,291,637 |
December 12 1994 | $10.27 | $10.33 | $10.12 | $10.24 | 2,129,346 |
December 09 1994 | $10.39 | $10.48 | $10.21 | $10.27 | 2,240,649 |
December 08 1994 | $10.51 | $10.51 | $10.33 | $10.39 | 2,002,534 |
December 07 1994 | $10.45 | $10.51 | $10.30 | $10.51 | 2,238,824 |
December 06 1994 | $10.48 | $10.48 | $10.36 | $10.45 | 2,896,908 |
December 05 1994 | $10.48 | $10.51 | $10.42 | $10.48 | 2,163,406 |
December 02 1994 | $10.39 | $10.57 | $10.30 | $10.48 | 3,057,476 |
December 01 1994 | $10.48 | $10.57 | $10.33 | $10.39 | 2,791,080 |
November 30 1994 | $10.63 | $10.66 | $10.48 | $10.48 | 3,556,209 |
November 29 1994 | $10.72 | $10.72 | $10.54 | $10.63 | 3,867,309 |
November 28 1994 | $10.39 | $10.72 | $10.39 | $10.72 | 7,906,437 |
November 25 1994 | $10.36 | $10.45 | $10.36 | $10.36 | 1,478,561 |