| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $17.09 | $17.22 | $16.94 | $17.03 | 2,718,398 |
December 30 1996 | $17.40 | $17.49 | $17.06 | $17.09 | 2,878,054 |
December 27 1996 | $17.43 | $17.61 | $17.34 | $17.40 | 1,449,671 |
December 26 1996 | $17.46 | $17.55 | $17.31 | $17.43 | 1,777,192 |
December 24 1996 | $17.61 | $17.64 | $17.34 | $17.46 | 1,151,951 |
December 23 1996 | $17.67 | $17.67 | $17.49 | $17.61 | 2,471,769 |
December 20 1996 | $17.67 | $18.01 | $17.58 | $17.67 | 9,672,985 |
December 19 1996 | $17.46 | $17.67 | $17.40 | $17.67 | 3,684,845 |
December 18 1996 | $17.31 | $17.58 | $17.31 | $17.46 | 4,245,616 |
December 17 1996 | $16.94 | $17.40 | $16.91 | $17.31 | 6,039,230 |
December 16 1996 | $17.15 | $17.34 | $16.82 | $16.94 | 3,537,658 |
December 13 1996 | $17.15 | $17.28 | $16.94 | $17.15 | 5,324,886 |
December 12 1996 | $17.61 | $17.64 | $17.12 | $17.15 | 5,249,468 |
December 11 1996 | $17.83 | $17.83 | $17.43 | $17.61 | 5,182,261 |
December 10 1996 | $17.86 | $18.01 | $17.77 | $17.89 | 3,113,431 |
December 09 1996 | $17.46 | $17.92 | $17.34 | $17.86 | 3,717,081 |
December 06 1996 | $17.49 | $17.49 | $16.97 | $17.46 | 4,472,174 |
December 05 1996 | $17.55 | $17.55 | $17.34 | $17.55 | 3,351,850 |
December 04 1996 | $17.55 | $17.58 | $17.19 | $17.58 | 4,855,955 |
December 03 1996 | $18.04 | $18.07 | $17.52 | $17.55 | 4,010,542 |
December 02 1996 | $18.04 | $18.19 | $17.83 | $18.04 | 5,193,208 |
November 29 1996 | $18.04 | $18.07 | $17.83 | $18.04 | 2,018,348 |
November 27 1996 | $18.41 | $18.41 | $17.98 | $18.04 | 6,794,932 |
November 26 1996 | $18.16 | $18.86 | $18.16 | $18.56 | 14,645,717 |
November 25 1996 | $17.61 | $17.98 | $17.46 | $17.95 | 4,720,020 |