| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1971 | $0.78 | $0.96 | $0.76 | $0.92 | 59,653,319 |
November 1971 | $0.72 | $0.78 | $0.67 | $0.78 | 55,760,768 |
October 1971 | $0.72 | $0.73 | $0.64 | $0.72 | 67,526,001 |
September 1971 | $0.76 | $0.78 | $0.71 | $0.72 | 20,377,496 |
August 1971 | $0.68 | $0.79 | $0.66 | $0.76 | 47,197,162 |
July 1971 | $0.76 | $0.79 | $0.66 | $0.68 | 36,940,295 |
June 1971 | $0.82 | $0.84 | $0.73 | $0.76 | 41,572,428 |
May 1971 | $0.75 | $0.86 | $0.74 | $0.81 | 36,190,978 |
April 1971 | $0.68 | $0.81 | $0.67 | $0.75 | 54,602,736 |
March 1971 | $0.63 | $0.73 | $0.60 | $0.67 | 78,785,201 |
February 1971 | $0.53 | $0.60 | $0.53 | $0.59 | 59,789,560 |
January 1971 | $0.47 | $0.54 | $0.46 | $0.53 | 85,383,070 |
December 1970 | $0.50 | $0.51 | $0.45 | $0.47 | 66,912,925 |
November 1970 | $0.40 | $0.51 | $0.40 | $0.50 | 66,426,357 |
October 1970 | $0.39 | $0.41 | $0.38 | $0.40 | 37,232,237 |
September 1970 | $0.35 | $0.42 | $0.34 | $0.39 | 66,231,727 |
August 1970 | $0.34 | $0.36 | $0.30 | $0.35 | 101,245,211 |
July 1970 | $0.39 | $0.42 | $0.34 | $0.34 | 131,548,708 |
June 1970 | $0.39 | $0.43 | $0.38 | $0.39 | 112,475,215 |
May 1970 | $0.43 | $0.43 | $0.32 | $0.39 | 165,258,187 |
April 1970 | $0.49 | $0.51 | $0.39 | $0.43 | 63,837,811 |
March 1970 | $0.49 | $0.50 | $0.43 | $0.49 | 80,867,713 |
February 1970 | $0.48 | $0.53 | $0.47 | $0.49 | 51,926,609 |
January 1970 | $0.45 | $0.52 | $0.42 | $0.47 | 79,485,860 |
December 1969 | $0.41 | $0.45 | $0.39 | $0.45 | 45,464,975 |
