The closing price for Walt Disney (DIS) on March 12 was $97.68. It was up 0.1% for the day (up 0.9% from previous close). The latest price is $113.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 20:00 | $97.68 | $97.68 | $97.68 | $97.68 | — |
March 12 2025 19:30 | $97.76 | $97.93 | $97.54 | $97.65 | 1,495,162 |
March 12 2025 18:30 | $97.57 | $98.11 | $97.48 | $97.77 | 1,162,023 |
March 12 2025 17:30 | $97.12 | $97.58 | $97.02 | $97.56 | 984,058 |
March 12 2025 16:30 | $96.75 | $97.21 | $96.51 | $97.13 | 886,542 |
March 12 2025 15:30 | $95.87 | $96.92 | $95.86 | $96.76 | 1,172,194 |
March 12 2025 14:30 | $96.50 | $96.54 | $95.33 | $95.86 | 1,895,948 |
March 12 2025 13:30 | $97.60 | $98.40 | $95.80 | $96.51 | 2,551,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
