The closing price for Walt Disney (DIS) on March 20 was $97.78. It was down 0.7% for the day (down 1.4% from previous close). The latest price is $113.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2025 20:00 | $97.78 | $97.78 | $97.78 | $97.78 | — |
March 20 2025 19:30 | $97.64 | $98.13 | $97.63 | $97.77 | 1,148,670 |
March 20 2025 18:30 | $97.75 | $97.92 | $97.56 | $97.63 | 824,434 |
March 20 2025 17:30 | $97.82 | $98.22 | $97.75 | $97.75 | 551,145 |
March 20 2025 16:30 | $98.32 | $98.38 | $97.76 | $97.81 | 565,721 |
March 20 2025 15:30 | $98.46 | $98.77 | $98.25 | $98.30 | 700,074 |
March 20 2025 14:30 | $98.81 | $98.94 | $98.45 | $98.47 | 812,643 |
March 20 2025 13:30 | $98.48 | $98.96 | $97.86 | $98.80 | 1,188,544 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
