The closing price for Walt Disney (DIS) on March 20 was $99.51. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 20:00 | $99.51 | $99.51 | $99.51 | $99.51 | — |
March 20 2026 19:30 | $99.14 | $99.52 | $98.39 | $99.50 | 2,544,258 |
March 20 2026 18:30 | $98.92 | $99.33 | $98.78 | $99.10 | 1,571,587 |
March 20 2026 17:30 | $99.37 | $99.55 | $98.88 | $98.88 | 1,392,476 |
March 20 2026 16:30 | $99.66 | $99.68 | $99.19 | $99.39 | 1,177,531 |
March 20 2026 15:30 | $99.50 | $100.00 | $99.50 | $99.67 | 1,172,192 |
March 20 2026 14:30 | $99.56 | $100.03 | $99.45 | $99.50 | 1,813,461 |
March 20 2026 13:30 | $99.01 | $99.80 | $98.99 | $99.55 | 3,423,044 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.