Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 21 was $98.37. It was up 1.1% for the day. The latest price is $113.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2025 20:00 | $98.37 | $98.37 | $98.37 | $98.37 | — |
March 21 2025 19:30 | $98.43 | $98.50 | $98.12 | $98.38 | 1,368,915 |
March 21 2025 18:30 | $98.41 | $98.69 | $98.29 | $98.43 | 911,460 |
March 21 2025 17:30 | $98.34 | $98.80 | $98.21 | $98.41 | 774,439 |
March 21 2025 16:30 | $98.34 | $98.66 | $98.06 | $98.34 | 899,734 |
March 21 2025 15:30 | $97.70 | $98.40 | $97.51 | $98.36 | 925,796 |
March 21 2025 14:30 | $97.56 | $98.21 | $97.53 | $97.73 | 1,011,611 |
March 21 2025 13:30 | $97.30 | $97.59 | $96.68 | $97.56 | 3,171,269 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
