The closing price for Walt Disney (DIS) on March 26 was $99.68. It was down 0.9% for the day (down 0.8% from previous close). The latest price is $114.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 20:00 | $99.68 | $99.68 | $99.68 | $99.68 | — |
March 26 2025 19:30 | $99.46 | $99.76 | $99.44 | $99.66 | 980,389 |
March 26 2025 18:30 | $99.79 | $99.84 | $99.32 | $99.45 | 554,535 |
March 26 2025 17:30 | $99.34 | $99.91 | $99.16 | $99.80 | 653,340 |
March 26 2025 16:30 | $99.71 | $99.75 | $99.27 | $99.35 | 609,404 |
March 26 2025 15:30 | $99.74 | $99.86 | $99.52 | $99.71 | 625,974 |
March 26 2025 14:30 | $100.23 | $100.39 | $99.69 | $99.73 | 505,742 |
March 26 2025 13:30 | $100.59 | $101.15 | $100.05 | $100.23 | 894,184 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
