The closing price for Walt Disney (DIS) on March 27 was $99.35. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $111.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2025 20:00 | $99.35 | $99.35 | $99.35 | $99.35 | — |
March 27 2025 19:30 | $99.72 | $99.73 | $99.21 | $99.34 | 810,374 |
March 27 2025 18:30 | $99.61 | $99.83 | $99.44 | $99.73 | 500,162 |
March 27 2025 17:30 | $99.30 | $99.75 | $99.29 | $99.62 | 476,775 |
March 27 2025 16:30 | $99.24 | $99.43 | $98.96 | $99.30 | 539,271 |
March 27 2025 15:30 | $99.28 | $99.48 | $99.19 | $99.24 | 421,762 |
March 27 2025 14:30 | $99.56 | $99.93 | $99.28 | $99.28 | 907,564 |
March 27 2025 13:30 | $99.61 | $99.62 | $98.49 | $99.55 | 1,292,325 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
