The closing price for Walt Disney (DIS) on March 5 was $102.41. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 21:00 | $102.41 | $102.41 | $102.41 | $102.41 | — |
March 05 2026 20:30 | $102.36 | $102.64 | $102.22 | $102.39 | 1,513,102 |
March 05 2026 19:30 | $101.75 | $102.57 | $101.69 | $102.35 | 1,545,445 |
March 05 2026 18:30 | $102.10 | $102.40 | $101.63 | $101.76 | 967,759 |
March 05 2026 17:30 | $102.01 | $102.40 | $101.96 | $102.08 | 1,071,250 |
March 05 2026 16:30 | $101.71 | $102.46 | $101.65 | $102.01 | 1,078,952 |
March 05 2026 15:30 | $102.33 | $102.60 | $101.59 | $101.71 | 1,615,296 |
March 05 2026 14:30 | $103.10 | $104.55 | $102.33 | $102.35 | 1,793,829 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.