Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 7 was $104.36. It was up 0.5% for the day. The latest price is $114.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $104.36 | $104.36 | $104.36 | $104.36 | — |
March 07 2025 20:30 | $104.11 | $104.51 | $103.48 | $104.34 | 1,421,776 |
March 07 2025 19:30 | $104.41 | $104.53 | $103.97 | $104.12 | 1,228,070 |
March 07 2025 18:30 | $103.87 | $104.61 | $103.67 | $104.40 | 1,252,043 |
March 07 2025 17:30 | $102.76 | $104.05 | $102.70 | $103.87 | 1,179,127 |
March 07 2025 16:30 | $102.79 | $102.93 | $102.18 | $102.78 | 1,521,037 |
March 07 2025 15:30 | $103.17 | $103.73 | $102.64 | $102.76 | 1,734,158 |
March 07 2025 14:30 | $103.85 | $104.61 | $102.96 | $103.20 | 2,071,875 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
