Sorry, I couldn't find pricing data for that day. The closing price for Walt Disney (DIS) on March 6 was $101.54. It was up 0.1% for the day. The latest price is $102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2026 21:00 | $101.54 | $101.54 | $101.54 | $101.54 | — |
March 06 2026 20:30 | $101.49 | $101.64 | $101.26 | $101.53 | 1,440,283 |
March 06 2026 19:30 | $100.96 | $101.56 | $100.96 | $101.50 | 969,381 |
March 06 2026 18:30 | $100.68 | $101.00 | $100.53 | $100.96 | 963,697 |
March 06 2026 17:30 | $100.67 | $101.10 | $100.60 | $100.69 | 944,659 |
March 06 2026 16:30 | $100.95 | $101.03 | $100.52 | $100.67 | 932,842 |
March 06 2026 15:30 | $100.74 | $101.05 | $100.50 | $100.94 | 1,247,041 |
March 06 2026 14:30 | $101.39 | $101.81 | $99.95 | $100.72 | 2,310,457 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.