On December 30, 1988, Walt Disney (DIS) had a market capitalization of $6.2B, based on 1.61B shares at a price of $3.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $3.85 | 2,590,978 | 1,614,535,000 | $6,223,870,971.50 |
December 29 1988 | $3.91 | 4,589,559 | 1,614,535,000 | $6,306,535,163.50 |
December 28 1988 | $3.83 | 1,276,026 | 1,614,535,000 | $6,188,351,201.50 |
December 27 1988 | $3.82 | 1,305,220 | 1,614,535,000 | $6,164,617,537.00 |
December 23 1988 | $3.82 | 1,123,974 | 1,614,535,000 | $6,164,617,537.00 |
December 22 1988 | $3.81 | 2,374,455 | 1,614,535,000 | $6,152,669,978.00 |
December 21 1988 | $3.80 | 3,542,220 | 1,614,535,000 | $6,129,097,767.00 |
December 20 1988 | $3.84 | 3,527,623 | 1,614,535,000 | $6,200,137,307.00 |
December 19 1988 | $3.85 | 2,514,344 | 1,614,535,000 | $6,223,870,971.50 |
December 16 1988 | $3.83 | 4,492,245 | 1,614,535,000 | $6,176,403,642.50 |
December 15 1988 | $3.83 | 2,788,039 | 1,614,535,000 | $6,188,351,201.50 |
December 14 1988 | $3.84 | 4,172,326 | 1,614,535,000 | $6,200,137,307.00 |
December 13 1988 | $3.85 | 3,334,212 | 1,614,535,000 | $6,223,870,971.50 |
December 12 1988 | $3.82 | 2,628,687 | 1,614,535,000 | $6,164,617,537.00 |
December 09 1988 | $3.85 | 4,245,312 | 1,614,535,000 | $6,211,923,412.50 |
December 08 1988 | $3.82 | 2,843,994 | 1,614,535,000 | $6,164,617,537.00 |
December 07 1988 | $3.83 | 5,319,412 | 1,614,535,000 | $6,176,403,642.50 |
December 06 1988 | $3.80 | 3,938,773 | 1,614,535,000 | $6,129,097,767.00 |
December 05 1988 | $3.74 | 3,860,922 | 1,614,535,000 | $6,034,486,016.00 |
December 02 1988 | $3.69 | 3,649,265 | 1,614,535,000 | $5,963,446,476.00 |
December 01 1988 | $3.69 | 1,650,684 | 1,614,535,000 | $5,951,660,370.50 |
November 30 1988 | $3.72 | 4,386,417 | 1,614,535,000 | $5,998,966,246.00 |
November 29 1988 | $3.65 | 2,745,464 | 1,614,535,000 | $5,892,568,389.50 |
November 28 1988 | $3.64 | 2,245,514 | 1,614,535,000 | $5,868,834,725.00 |
November 25 1988 | $3.63 | 1,105,727 | 1,614,535,000 | $5,856,887,166.00 |