| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $0.21 | $0.21 | $0.18 | $0.19 | 22,421,087 |
November 1967 | $0.19 | $0.21 | $0.17 | $0.21 | 30,303,497 |
October 1967 | $0.17 | $0.19 | $0.16 | $0.19 | 39,820,778 |
September 1967 | $0.16 | $0.17 | $0.16 | $0.17 | 47,372,326 |
August 1967 | $0.14 | $0.16 | $0.14 | $0.16 | 42,934,820 |
July 1967 | $0.17 | $0.17 | $0.14 | $0.14 | 53,327,926 |
June 1967 | $0.16 | $0.18 | $0.15 | $0.17 | 49,162,899 |
May 1967 | $0.16 | $0.17 | $0.15 | $0.16 | 43,246,224 |
April 1967 | $0.15 | $0.16 | $0.14 | $0.16 | 51,264,873 |
March 1967 | $0.14 | $0.15 | $0.14 | $0.15 | 34,799,390 |
February 1967 | $0.15 | $0.15 | $0.13 | $0.14 | 56,753,370 |
January 1967 | $0.13 | $0.16 | $0.13 | $0.15 | 81,081,805 |
December 1966 | $0.11 | $0.14 | $0.11 | $0.13 | 146,165,228 |
November 1966 | $0.09 | $0.12 | $0.09 | $0.11 | 85,986,418 |
October 1966 | $0.08 | $0.09 | $0.07 | $0.09 | 21,097,617 |
September 1966 | $0.07 | $0.08 | $0.07 | $0.08 | 9,692,446 |
August 1966 | $0.09 | $0.09 | $0.07 | $0.07 | 15,453,418 |
July 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 9,030,709 |
June 1966 | $0.09 | $0.09 | $0.09 | $0.09 | 13,001,112 |
May 1966 | $0.10 | $0.10 | $0.08 | $0.09 | 22,031,828 |
April 1966 | $0.09 | $0.10 | $0.09 | $0.10 | 33,242,371 |
March 1966 | $0.09 | $0.10 | $0.09 | $0.09 | 37,757,730 |
February 1966 | $0.10 | $0.10 | $0.09 | $0.09 | 24,678,762 |
January 1966 | $0.10 | $0.10 | $0.10 | $0.10 | 32,502,786 |
December 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 44,413,987 |
