The closing price for Walt Disney (DIS) in 1977 was $0.53, on December 30, 1977. It was down 15.3% for the year. The latest price is $92.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.54 | $0.54 | $0.53 | $0.53 | 1,518,094 |
December 29 1977 | $0.54 | $0.54 | $0.53 | $0.54 | 4,369,387 |
December 28 1977 | $0.54 | $0.54 | $0.53 | $0.54 | 2,471,769 |
December 27 1977 | $0.54 | $0.54 | $0.53 | $0.54 | 2,282,007 |
December 23 1977 | $0.53 | $0.54 | $0.53 | $0.54 | 1,839,230 |
December 22 1977 | $0.53 | $0.54 | $0.53 | $0.53 | 3,396,249 |
December 21 1977 | $0.51 | $0.53 | $0.51 | $0.53 | 3,128,637 |
December 20 1977 | $0.51 | $0.52 | $0.50 | $0.51 | 4,427,775 |
December 19 1977 | $0.52 | $0.52 | $0.51 | $0.51 | 1,649,468 |
December 16 1977 | $0.53 | $0.54 | $0.52 | $0.52 | 1,581,348 |
December 15 1977 | $0.53 | $0.54 | $0.53 | $0.53 | 3,770,907 |
December 14 1977 | $0.53 | $0.53 | $0.52 | $0.53 | 1,265,079 |
December 13 1977 | $0.53 | $0.53 | $0.52 | $0.53 | 2,067,917 |
December 12 1977 | $0.53 | $0.54 | $0.53 | $0.53 | 2,729,650 |
December 09 1977 | $0.52 | $0.54 | $0.52 | $0.53 | 2,111,708 |
December 08 1977 | $0.52 | $0.53 | $0.52 | $0.52 | 2,238,216 |
December 07 1977 | $0.52 | $0.53 | $0.51 | $0.52 | 6,038,317 |
December 06 1977 | $0.53 | $0.53 | $0.52 | $0.52 | 4,880,284 |
December 05 1977 | $0.56 | $0.56 | $0.55 | $0.55 | 3,094,577 |
December 02 1977 | $0.55 | $0.57 | $0.55 | $0.56 | 3,367,055 |
December 01 1977 | $0.57 | $0.57 | $0.55 | $0.55 | 3,045,920 |
November 30 1977 | $0.54 | $0.57 | $0.54 | $0.57 | 6,218,348 |
November 29 1977 | $0.54 | $0.55 | $0.54 | $0.54 | 5,099,240 |
November 28 1977 | $0.55 | $0.55 | $0.54 | $0.54 | 1,775,976 |
November 25 1977 | $0.55 | $0.55 | $0.54 | $0.55 | 1,128,839 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
