The closing price for Walt Disney (DIS) between 1984 and 1987 was $3.48, on December 31, 1987. It was up 370.6% in that time. The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1987 | $3.63 | $3.63 | $3.43 | $3.48 | 21,439,433 |
Week of December 21 1987 | $3.48 | $3.69 | $3.48 | $3.69 | 21,466,194 |
Week of December 14 1987 | $3.26 | $3.50 | $3.26 | $3.48 | 44,073,391 |
Week of December 07 1987 | $2.93 | $3.40 | $2.93 | $3.21 | 48,392,904 |
Week of November 30 1987 | $3.10 | $3.15 | $2.83 | $2.90 | 33,092,751 |
Week of November 23 1987 | $3.11 | $3.31 | $3.08 | $3.21 | 18,692,753 |
Week of November 16 1987 | $3.15 | $3.26 | $3.01 | $3.11 | 31,922,554 |
Week of November 09 1987 | $3.12 | $3.18 | $2.93 | $3.10 | 31,798,479 |
Week of November 02 1987 | $3.24 | $3.39 | $2.98 | $3.17 | 40,161,379 |
Week of October 26 1987 | $2.96 | $3.28 | $2.65 | $3.24 | 59,733,604 |
Week of October 19 1987 | $3.40 | $3.53 | $2.42 | $2.99 | 106,974,556 |
Week of October 12 1987 | $4.30 | $4.38 | $3.78 | $3.81 | 49,602,027 |
Week of October 05 1987 | $4.68 | $4.68 | $4.32 | $4.33 | 22,073,189 |
Week of September 28 1987 | $4.53 | $4.69 | $4.51 | $4.68 | 24,166,650 |
Week of September 21 1987 | $4.33 | $4.59 | $4.19 | $4.51 | 25,730,968 |
Week of September 14 1987 | $4.58 | $4.67 | $4.25 | $4.33 | 27,693,056 |
Week of September 07 1987 | $4.34 | $4.61 | $4.20 | $4.58 | 28,988,546 |
Week of August 31 1987 | $4.61 | $4.72 | $4.33 | $4.37 | 28,289,103 |
Week of August 24 1987 | $4.77 | $4.83 | $4.61 | $4.61 | 21,344,552 |
Week of August 17 1987 | $4.62 | $4.78 | $4.51 | $4.78 | 24,338,166 |
Week of August 10 1987 | $4.45 | $4.64 | $4.44 | $4.62 | 25,033,958 |
Week of August 03 1987 | $4.23 | $4.47 | $4.17 | $4.45 | 27,217,435 |
Week of July 27 1987 | $4.14 | $4.27 | $4.14 | $4.23 | 17,589,458 |
Week of July 20 1987 | $4.10 | $4.19 | $3.98 | $4.14 | 21,837,203 |
Week of July 13 1987 | $4.16 | $4.22 | $4.09 | $4.13 | 16,413,179 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
