The closing price for Walt Disney (DIS) in 2001 was $15.82, on December 31, 2001. It was down 26.4% for the year. The latest price is $97.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $15.99 | $16.22 | $15.69 | $15.82 | 7,562,696 |
December 28 2001 | $16.03 | $16.15 | $15.89 | $15.99 | 7,469,742 |
December 27 2001 | $15.84 | $16.03 | $15.69 | $16.03 | 6,157,527 |
December 26 2001 | $15.65 | $15.87 | $15.65 | $15.73 | 4,271,668 |
December 24 2001 | $15.99 | $15.99 | $15.60 | $15.76 | 2,785,200 |
December 21 2001 | $15.84 | $15.87 | $15.65 | $15.79 | 12,465,890 |
December 20 2001 | $15.81 | $15.99 | $15.66 | $15.69 | 6,937,760 |
December 19 2001 | $15.95 | $15.95 | $15.58 | $15.80 | 9,295,895 |
December 18 2001 | $16.03 | $16.21 | $15.80 | $16.01 | 12,772,022 |
December 17 2001 | $16.22 | $16.25 | $15.75 | $15.87 | 6,157,425 |
December 14 2001 | $16.26 | $16.40 | $15.55 | $16.01 | 9,191,485 |
December 13 2001 | $16.79 | $16.92 | $16.26 | $16.49 | 8,161,581 |
December 12 2001 | $17.10 | $17.24 | $16.80 | $16.98 | 7,320,628 |
December 11 2001 | $16.60 | $17.29 | $16.53 | $17.10 | 10,316,371 |
December 10 2001 | $16.79 | $17.06 | $16.26 | $16.51 | 7,548,099 |
December 07 2001 | $17.18 | $17.48 | $16.94 | $17.06 | 8,546,680 |
December 06 2001 | $16.72 | $17.27 | $16.41 | $17.21 | 12,057,881 |
December 05 2001 | $15.65 | $16.72 | $15.56 | $16.53 | 13,074,202 |
December 04 2001 | $15.18 | $15.22 | $14.73 | $15.11 | 8,421,591 |
December 03 2001 | $15.46 | $15.46 | $14.96 | $15.08 | 7,022,605 |
November 30 2001 | $15.50 | $15.67 | $15.22 | $15.46 | 6,914,648 |
November 29 2001 | $15.45 | $15.48 | $14.92 | $15.30 | 7,255,651 |
November 28 2001 | $15.86 | $15.86 | $15.23 | $15.27 | 6,045,819 |
November 27 2001 | $15.86 | $16.09 | $15.71 | $15.92 | 7,919,919 |
November 26 2001 | $15.98 | $16.24 | $15.87 | $16.16 | 5,084,643 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.