The closing price for Walt Disney (DIS) in 2005 was $19.60, on December 30, 2005. It was down 12.9% for the year. The latest price is $101.76.

disney stock price 2005
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2005 $19.75 $19.78 $19.59 $19.60 7,336,036
December 29 2005 $19.77 $19.86 $19.71 $19.77 4,937,354
December 28 2005 $19.72 $19.87 $19.72 $19.73 4,596,148
December 27 2005 $19.91 $19.95 $19.71 $19.74 4,646,325
December 23 2005 $19.59 $19.94 $19.59 $19.85 3,355,195
December 22 2005 $19.73 $19.80 $19.59 $19.78 6,688,191
December 21 2005 $19.85 $19.94 $19.59 $19.71 7,954,688
December 20 2005 $20.05 $20.18 $19.81 $19.85 9,194,222
December 19 2005 $19.89 $20.32 $19.89 $20.07 6,916,675
December 16 2005 $20.36 $20.37 $20.07 $20.20 16,276,939
December 15 2005 $20.44 $20.52 $20.21 $20.23 8,148,403
December 14 2005 $20.49 $20.55 $20.31 $20.44 8,764,116
December 13 2005 $20.53 $20.67 $20.48 $20.55 6,894,678
December 12 2005 $20.68 $20.81 $20.57 $20.57 4,490,623
December 09 2005 $20.51 $20.65 $20.47 $20.60 5,618,855
December 08 2005 $20.71 $20.86 $20.42 $20.49 7,986,011
December 07 2005 $20.63 $20.79 $20.49 $20.77 8,543,943
December 06 2005 $20.35 $20.70 $20.27 $20.65 10,446,224
December 05 2005 $20.08 $20.28 $20.07 $20.23 9,765,433
December 02 2005 $20.14 $20.23 $20.08 $20.13 5,777,800
December 01 2005 $20.27 $20.32 $20.15 $20.19 7,982,666
November 30 2005 $20.31 $20.31 $20.06 $20.17 9,724,785
November 29 2005 $20.28 $20.42 $20.23 $20.29 7,616,827
November 28 2005 $20.38 $20.39 $20.10 $20.24 5,972,022
November 25 2005 $20.24 $20.38 $20.19 $20.27 2,120,324
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Explore