The closing price for Walt Disney (DIS) in 2006 was $27.51, on December 29, 2006. It was up 43.6% for the year. The latest price is $108.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $27.63 | $27.78 | $27.51 | $27.51 | 9,827,876 |
December 28 2006 | $27.73 | $27.94 | $27.67 | $27.71 | 7,204,663 |
December 27 2006 | $27.69 | $27.86 | $27.55 | $27.73 | 7,627,065 |
December 26 2006 | $27.39 | $27.80 | $27.25 | $27.72 | 6,653,928 |
December 22 2006 | $27.78 | $27.78 | $27.41 | $27.42 | 6,807,907 |
December 21 2006 | $27.88 | $27.94 | $27.64 | $27.73 | 6,377,496 |
December 20 2006 | $27.90 | $27.94 | $27.71 | $27.78 | 5,742,017 |
December 19 2006 | $27.66 | $28.01 | $27.56 | $27.98 | 8,790,775 |
December 18 2006 | $27.37 | $27.85 | $27.37 | $27.69 | 7,993,411 |
December 15 2006 | $27.95 | $27.97 | $27.42 | $27.54 | 14,119,108 |
December 14 2006 | $27.70 | $27.89 | $27.60 | $27.87 | 8,705,322 |
December 13 2006 | $27.65 | $27.74 | $27.58 | $27.66 | 8,572,833 |
December 12 2006 | $27.40 | $27.59 | $27.27 | $27.48 | 9,484,744 |
December 11 2006 | $27.28 | $27.56 | $27.25 | $27.46 | 7,158,642 |
December 08 2006 | $27.06 | $27.44 | $27.06 | $27.36 | 6,307,552 |
December 07 2006 | $27.09 | $27.33 | $27.05 | $27.16 | 6,590,573 |
December 06 2006 | $27.07 | $27.20 | $26.95 | $27.13 | 8,218,753 |
December 05 2006 | $26.60 | $27.21 | $26.56 | $27.21 | 13,714,648 |
December 04 2006 | $26.43 | $26.65 | $26.33 | $26.60 | 7,916,472 |
December 01 2006 | $26.29 | $26.36 | $26.06 | $26.33 | 8,489,407 |
November 30 2006 | $26.25 | $26.45 | $26.10 | $26.29 | 9,076,837 |
November 29 2006 | $26.21 | $26.25 | $26.08 | $26.16 | 9,573,441 |
November 28 2006 | $25.82 | $26.24 | $25.80 | $26.17 | 10,554,080 |
November 27 2006 | $26.13 | $26.17 | $25.82 | $25.93 | 10,124,480 |
November 24 2006 | $26.05 | $26.30 | $25.97 | $26.18 | 2,679,473 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.