The closing price for Walt Disney (DIS) between 2010 and 2024 was $109.29, on December 31, 2024. It was up 298.2% in that time. The latest price is $96.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $115.10 | $115.93 | $107.80 | $109.29 | 167,626,000 |
November 2024 | $93.52 | $115.51 | $92.67 | $114.79 | 249,911,200 |
October 2024 | $93.02 | $95.32 | $89.38 | $94.01 | 175,736,000 |
September 2024 | $87.57 | $95.35 | $84.62 | $94.00 | 178,935,200 |
August 2024 | $91.72 | $91.81 | $82.00 | $88.32 | 272,165,400 |
July 2024 | $96.69 | $97.02 | $87.18 | $91.55 | 228,451,300 |
June 2024 | $101.33 | $101.38 | $95.70 | $96.58 | 181,441,700 |
May 2024 | $108.25 | $113.75 | $97.53 | $101.08 | 273,051,300 |
April 2024 | $118.73 | $120.32 | $107.33 | $108.07 | 202,600,300 |
March 2024 | $108.40 | $120.36 | $106.22 | $119.02 | 219,267,400 |
February 2024 | $93.74 | $109.84 | $93.21 | $108.54 | 294,971,900 |
January 2024 | $87.64 | $94.91 | $86.27 | $93.43 | 252,980,500 |
December 2023 | $89.92 | $92.24 | $87.19 | $87.83 | 221,582,600 |
November 2023 | $79.05 | $93.57 | $77.74 | $89.87 | 323,010,400 |
October 2023 | $78.46 | $83.66 | $76.33 | $79.11 | 245,120,700 |
September 2023 | $79.61 | $83.57 | $76.81 | $78.58 | 319,918,100 |
August 2023 | $86.41 | $89.71 | $79.95 | $81.13 | 377,336,700 |
July 2023 | $86.41 | $88.18 | $82.57 | $86.18 | 320,326,200 |
June 2023 | $85.71 | $91.64 | $84.46 | $86.56 | 282,707,900 |
May 2023 | $99.29 | $100.75 | $84.36 | $85.28 | 335,058,800 |
April 2023 | $97.16 | $99.44 | $93.52 | $99.38 | 156,611,900 |
March 2023 | $96.17 | $99.57 | $87.71 | $97.08 | 196,622,800 |
February 2023 | $105.20 | $114.58 | $95.95 | $96.58 | 252,908,500 |
January 2023 | $86.27 | $107.21 | $85.16 | $105.19 | 228,917,500 |
December 2022 | $94.89 | $96.66 | $81.51 | $84.24 | 301,451,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.