The closing price for Walt Disney (DIS) on April 13, 2023 was $99.19. It was up 2.4% for the day (up 3% from previous close). The latest price is $110.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 13 2023 20:00 | $99.19 | $99.19 | $99.19 | $99.19 | — |
April 13 2023 19:30 | $99.24 | $99.41 | $99.14 | $99.20 | 1,324,433 |
April 13 2023 18:30 | $99.08 | $99.35 | $99.00 | $99.23 | 664,894 |
April 13 2023 17:30 | $99.02 | $99.24 | $98.93 | $99.09 | 604,274 |
April 13 2023 16:30 | $99.12 | $99.14 | $98.54 | $99.02 | 639,348 |
April 13 2023 15:30 | $98.58 | $99.13 | $98.45 | $99.12 | 717,602 |
April 13 2023 14:30 | $98.08 | $98.60 | $97.95 | $98.58 | 757,762 |
April 13 2023 13:30 | $96.89 | $98.25 | $96.89 | $98.08 | 1,493,330 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
